Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-19 | 4,96 | 4,75 | 4,99 | 4,99 | 68.220 | +0,81% |
| 2007-03-16 | 4,99 | 4,93 | 5,09 | 4,95 | 100.940 | +0,00% |
| 2007-03-15 | 4,78 | 4,70 | 4,95 | 4,95 | 156.600 | +8,08% |
| 2007-03-14 | 4,42 | 4,20 | 4,58 | 4,58 | 56.070 | +2,92% |
| 2007-03-13 | 4,20 | 4,20 | 4,60 | 4,45 | 90.540 | +5,95% |
| 2007-03-12 | 4,22 | 4,15 | 4,26 | 4,20 | 36.890 | +0,00% |
| 2007-03-09 | 4,35 | 4,13 | 4,35 | 4,20 | 65.340 | +1,20% |
| 2007-03-08 | 3,89 | 3,89 | 4,20 | 4,15 | 145.660 | +6,68% |
| 2007-03-07 | 3,90 | 3,89 | 3,90 | 3,89 | 11.860 | +0,00% |
| 2007-03-06 | 3,84 | 3,82 | 3,90 | 3,89 | 22.520 | +1,04% |
| 2007-03-05 | 3,72 | 3,72 | 3,87 | 3,85 | 31.050 | -1,28% |
| 2007-03-02 | 3,80 | 3,80 | 3,92 | 3,90 | 9.460 | +1,04% |
| 2007-03-01 | 3,80 | 3,80 | 3,99 | 3,86 | 28.360 | +1,05% |
| 2007-02-28 | 3,70 | 3,66 | 3,85 | 3,82 | 14.660 | +0,53% |
| 2007-02-27 | 3,99 | 3,77 | 3,99 | 3,80 | 20.080 | -4,76% |
| 2007-02-26 | 3,99 | 3,90 | 3,99 | 3,99 | 88.450 | +0,00% |
| 2007-02-23 | 3,98 | 3,96 | 3,99 | 3,99 | 25.110 | +0,00% |
| 2007-02-22 | 3,91 | 3,90 | 3,99 | 3,99 | 53.190 | +2,31% |
| 2007-02-21 | 3,90 | 3,85 | 3,92 | 3,90 | 17.160 | +0,00% |
| 2007-02-20 | 3,91 | 3,80 | 3,92 | 3,90 | 12.860 | -0,26% |
