Prima Moda SA (PMA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-14 | 4,50 | 4,50 | 4,51 | 4,50 | 6.688 | -3,23% |
| 2008-05-13 | 4,50 | 4,50 | 4,78 | 4,65 | 7.245 | -1,06% |
| 2008-05-12 | 4,80 | 4,70 | 4,91 | 4,70 | 8.142 | -2,08% |
| 2008-05-09 | 4,94 | 4,80 | 4,94 | 4,80 | 2.408 | +0,00% |
| 2008-05-08 | 5,10 | 4,80 | 5,10 | 4,80 | 27.311 | -2,04% |
| 2008-05-07 | 5,45 | 4,90 | 5,45 | 4,90 | 46.961 | -10,09% |
| 2008-05-06 | 5,98 | 5,40 | 5,98 | 5,45 | 16.110 | -15,24% |
| 2008-05-05 | 6,49 | 6,05 | 6,49 | 6,43 | 3.403 | -1,08% |
| 2008-04-30 | 6,50 | 6,50 | 6,50 | 6,50 | 5 | +1,56% |
| 2008-04-29 | 6,10 | 6,05 | 6,40 | 6,40 | 1.151 | +6,31% |
| 2008-04-28 | 6,10 | 6,01 | 6,69 | 6,02 | 550 | -1,31% |
| 2008-04-25 | 6,10 | 6,00 | 6,10 | 6,10 | 2.702 | +0,00% |
| 2008-04-24 | 6,98 | 6,00 | 6,98 | 6,10 | 10.036 | -3,17% |
| 2008-04-23 | 7,00 | 6,30 | 7,34 | 6,30 | 5.223 | -10,00% |
| 2008-04-22 | 7,39 | 7,00 | 7,39 | 7,00 | 210 | -0,28% |
| 2008-04-21 | 6,85 | 6,85 | 7,40 | 7,02 | 1.018 | -2,90% |
| 2008-04-18 | 7,45 | 7,00 | 7,49 | 7,23 | 7.016 | -3,47% |
| 2008-04-17 | 7,10 | 7,10 | 7,49 | 7,49 | 101 | +0,00% |
| 2008-04-15 | 7,50 | 7,45 | 7,50 | 7,49 | 1.442 | -0,13% |
| 2008-04-14 | 7,00 | 7,00 | 7,66 | 7,50 | 2.680 | +0,00% |
