Polna SA (PLA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-25 | 19,33 | 19,33 | 19,33 | 19,33 | 141 | -0,87% |
| 2017-08-24 | 19,50 | 19,50 | 19,50 | 19,50 | 600 | -1,07% |
| 2017-08-23 | 19,70 | 19,70 | 19,71 | 19,71 | 578 | +1,08% |
| 2017-08-22 | 19,24 | 19,23 | 19,50 | 19,50 | 3.139 | +1,56% |
| 2017-08-17 | 19,26 | 19,20 | 19,26 | 19,20 | 604 | -0,26% |
| 2017-08-16 | 19,27 | 19,25 | 19,27 | 19,25 | 1.296 | -1,28% |
| 2017-08-11 | 19,50 | 19,50 | 19,50 | 19,50 | 3.341 | +0,00% |
| 2017-08-10 | 19,50 | 19,50 | 19,50 | 19,50 | 2.395 | -1,27% |
| 2017-08-09 | 19,50 | 19,50 | 19,75 | 19,75 | 284 | +1,28% |
| 2017-08-08 | 19,50 | 19,50 | 19,51 | 19,50 | 5.022 | -1,02% |
| 2017-08-07 | 19,95 | 19,70 | 20,00 | 19,70 | 412 | -1,40% |
| 2017-08-04 | 19,94 | 19,94 | 19,98 | 19,98 | 280 | +0,40% |
| 2017-08-03 | 19,50 | 19,50 | 19,90 | 19,90 | 1.723 | +2,05% |
| 2017-08-02 | 19,27 | 19,27 | 19,50 | 19,50 | 175 | -1,52% |
| 2017-08-01 | 19,79 | 19,79 | 19,80 | 19,80 | 582 | +0,00% |
| 2017-07-31 | 19,80 | 19,80 | 19,95 | 19,80 | 2.155 | -0,70% |
| 2017-07-28 | 19,94 | 19,94 | 19,94 | 19,94 | 50 | -0,25% |
| 2017-07-27 | 20,00 | 19,99 | 20,00 | 19,99 | 400 | -0,05% |
| 2017-07-26 | 19,99 | 19,99 | 20,00 | 20,00 | 698 | +1,01% |
| 2017-07-24 | 19,70 | 19,70 | 19,80 | 19,80 | 142 | +0,25% |
