Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-18 | 9,10 | 8,80 | 9,10 | 8,80 | 99.857 | -3,30% |
| 2005-08-17 | 9,30 | 9,10 | 9,30 | 9,10 | 180.209 | -2,15% |
| 2005-08-16 | 9,50 | 9,25 | 9,55 | 9,30 | 39.308 | -2,62% |
| 2005-08-12 | 9,50 | 9,50 | 9,60 | 9,55 | 12.319 | -0,52% |
| 2005-08-11 | 9,50 | 9,45 | 9,60 | 9,60 | 20.872 | -1,03% |
| 2005-08-10 | 9,80 | 9,60 | 9,80 | 9,70 | 20.501 | -1,02% |
| 2005-08-09 | 9,90 | 9,65 | 9,90 | 9,80 | 11.196 | -1,01% |
| 2005-08-08 | 9,95 | 9,80 | 9,95 | 9,90 | 10.988 | -0,50% |
| 2005-08-05 | 10,00 | 9,95 | 10,00 | 9,95 | 4.366 | -0,50% |
| 2005-08-04 | 9,90 | 9,70 | 10,00 | 10,00 | 35.571 | +0,00% |
| 2005-08-03 | 10,10 | 9,85 | 10,10 | 10,00 | 22.002 | -1,96% |
| 2005-08-02 | 9,90 | 9,90 | 10,20 | 10,20 | 77.003 | +2,00% |
| 2005-08-01 | 10,00 | 9,80 | 10,00 | 10,00 | 10.064 | -0,99% |
| 2005-07-29 | 10,20 | 9,95 | 10,20 | 10,10 | 33.525 | -0,98% |
| 2005-07-28 | 10,10 | 10,00 | 10,20 | 10,20 | 38.154 | +2,00% |
| 2005-07-27 | 10,00 | 9,95 | 10,05 | 10,00 | 26.877 | +0,50% |
| 2005-07-26 | 9,85 | 9,80 | 10,10 | 9,95 | 35.415 | +2,05% |
| 2005-07-25 | 9,65 | 9,65 | 9,80 | 9,75 | 29.618 | +2,09% |
| 2005-07-22 | 9,45 | 9,45 | 9,65 | 9,55 | 112.690 | +2,14% |
| 2005-07-21 | 9,50 | 9,05 | 9,50 | 9,35 | 118.776 | -1,06% |
