Polcolorit SA (PLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-27 | 3,99 | 3,95 | 3,99 | 3,97 | 151.950 | -0,75% |
| 2004-12-24 | 3,97 | 3,96 | 4,00 | 4,00 | 245.877 | +0,50% |
| 2004-12-23 | 3,89 | 3,87 | 3,98 | 3,98 | 192.773 | +2,31% |
| 2004-12-22 | 3,90 | 3,86 | 3,90 | 3,89 | 135.440 | -1,02% |
| 2004-12-21 | 3,95 | 3,89 | 3,95 | 3,93 | 81.328 | -0,51% |
| 2004-12-20 | 3,98 | 3,90 | 3,98 | 3,95 | 143.653 | +0,00% |
| 2004-12-17 | 3,95 | 3,92 | 4,02 | 3,95 | 260.079 | +0,00% |
| 2004-12-16 | 3,98 | 3,90 | 3,98 | 3,95 | 211.609 | -0,50% |
| 2004-12-15 | 4,06 | 3,95 | 4,06 | 3,97 | 194.793 | -2,22% |
| 2004-12-14 | 4,14 | 4,01 | 4,16 | 4,06 | 184.940 | -0,73% |
| 2004-12-13 | 3,87 | 3,87 | 4,15 | 4,09 | 323.220 | +4,07% |
| 2004-12-10 | 4,06 | 3,80 | 4,06 | 3,93 | 519.572 | -3,44% |
| 2004-12-09 | 4,36 | 4,05 | 4,36 | 4,07 | 1.458.584 | +0,00% |
