Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-07-25 | 21,40 | 21,40 | 21,40 | 21,40 | 14.463 | +0,94% |
| 1996-07-24 | 21,20 | 21,20 | 21,20 | 21,20 | 9.222 | +0,47% |
| 1996-07-23 | 21,10 | 21,10 | 21,10 | 21,10 | 7.417 | -3,21% |
| 1996-07-22 | 21,80 | 21,80 | 21,80 | 21,80 | 7.362 | -3,11% |
| 1996-07-19 | 22,50 | 22,50 | 22,50 | 22,50 | 13.689 | +0,45% |
| 1996-07-18 | 22,40 | 22,40 | 22,40 | 22,40 | 5.313 | -2,61% |
| 1996-07-17 | 23,00 | 23,00 | 23,00 | 23,00 | 4.391 | -3,36% |
| 1996-07-16 | 23,80 | 23,80 | 23,80 | 23,80 | 16.702 | -0,42% |
| 1996-07-15 | 23,90 | 23,90 | 23,90 | 23,90 | 5.858 | +0,42% |
| 1996-07-12 | 23,80 | 23,80 | 23,80 | 23,80 | 19.160 | +2,59% |
| 1996-07-11 | 23,20 | 23,20 | 23,20 | 23,20 | 15.366 | -1,28% |
| 1996-07-10 | 23,50 | 23,50 | 23,50 | 23,50 | 14.745 | +0,00% |
| 1996-07-09 | 23,50 | 23,50 | 23,50 | 23,50 | 16.319 | +1,29% |
| 1996-07-08 | 23,20 | 23,20 | 23,20 | 23,20 | 6.832 | -2,11% |
| 1996-07-05 | 23,70 | 23,70 | 23,70 | 23,70 | 7.426 | +0,00% |
| 1996-07-04 | 23,70 | 23,70 | 23,70 | 23,70 | 3.333 | +1,28% |
| 1996-07-03 | 23,40 | 23,40 | 23,40 | 23,40 | 8.868 | +1,30% |
| 1996-07-02 | 23,10 | 23,10 | 23,10 | 23,10 | 7.078 | -1,28% |
| 1996-07-01 | 23,40 | 23,40 | 23,40 | 23,40 | 9.829 | -1,27% |
| 1996-06-28 | 23,70 | 23,70 | 23,70 | 23,70 | 12.300 | -0,84% |
