Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 1,89 | 1,89 | 1,89 | 1,89 | 2 | +9,88% |
| 2018-11-20 | 1,89 | 1,72 | 1,89 | 1,72 | 2 | -9,47% |
| 2018-11-15 | 1,90 | 1,71 | 1,90 | 1,90 | 21.572 | +0,00% |
| 2018-11-14 | 1,90 | 1,90 | 1,90 | 1,90 | 1 | +8,57% |
| 2018-11-13 | 1,90 | 1,75 | 1,90 | 1,75 | 452 | -7,89% |
| 2018-11-09 | 1,90 | 1,90 | 1,90 | 1,90 | 1 | +0,00% |
| 2018-11-08 | 1,90 | 1,78 | 1,90 | 1,90 | 1.002 | +0,00% |
| 2018-11-07 | 1,90 | 1,90 | 1,90 | 1,90 | 1 | +9,20% |
| 2018-11-06 | 1,90 | 1,74 | 1,90 | 1,74 | 350 | -2,25% |
| 2018-10-31 | 1,78 | 1,72 | 1,78 | 1,78 | 139 | +0,00% |
| 2018-10-29 | 1,78 | 1,78 | 1,78 | 1,78 | 2 | +0,00% |
| 2018-10-26 | 1,78 | 1,78 | 1,78 | 1,78 | 2 | +0,00% |
| 2018-10-25 | 1,78 | 1,78 | 1,78 | 1,78 | 1 | +0,00% |
| 2018-10-24 | 1,78 | 1,78 | 1,78 | 1,78 | 2 | +0,00% |
| 2018-10-23 | 1,78 | 1,78 | 1,78 | 1,78 | 352 | +0,00% |
| 2018-10-22 | 1,70 | 1,70 | 1,80 | 1,78 | 10.738 | +1,14% |
| 2018-10-19 | 1,75 | 1,75 | 1,76 | 1,76 | 1.674 | +0,57% |
| 2018-10-18 | 1,75 | 1,75 | 1,75 | 1,75 | 16 | +0,00% |
| 2018-10-17 | 1,75 | 1,69 | 1,75 | 1,75 | 3 | +0,00% |
| 2018-10-16 | 1,75 | 1,75 | 1,75 | 1,75 | 422 | +0,00% |
