PKN Orlen SA (PKN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-04 | 26,00 | 25,40 | 26,00 | 25,60 | 1.356.054 | -4,12% |
| 2000-01-03 | 26,60 | 26,20 | 27,00 | 26,70 | 1.104.790 | +2,30% |
| 1999-12-29 | 25,20 | 25,20 | 26,10 | 26,10 | 1.383.433 | +3,57% |
| 1999-12-28 | 25,70 | 25,10 | 25,70 | 25,20 | 770.746 | -2,33% |
| 1999-12-27 | 25,70 | 25,70 | 26,30 | 25,80 | 1.058.911 | +0,78% |
| 1999-12-23 | 25,70 | 25,50 | 26,00 | 25,60 | 898.551 | +0,00% |
| 1999-12-22 | 25,00 | 25,00 | 25,80 | 25,60 | 1.969.072 | +4,92% |
| 1999-12-21 | 24,10 | 24,10 | 24,80 | 24,40 | 1.094.205 | +0,41% |
| 1999-12-20 | 24,00 | 23,90 | 24,30 | 24,30 | 1.675.257 | +2,53% |
| 1999-12-17 | 23,80 | 23,70 | 24,00 | 23,70 | 927.399 | -0,42% |
| 1999-12-16 | 24,00 | 23,70 | 24,00 | 23,80 | 1.007.589 | -1,24% |
| 1999-12-15 | 24,30 | 24,00 | 24,30 | 24,10 | 901.254 | -1,23% |
| 1999-12-14 | 24,00 | 24,00 | 24,40 | 24,40 | 2.173.392 | +2,95% |
| 1999-12-13 | 23,80 | 23,60 | 24,00 | 23,70 | 1.084.536 | -0,84% |
| 1999-12-10 | 24,20 | 23,80 | 24,20 | 23,90 | 1.287.862 | -0,42% |
| 1999-12-09 | 24,20 | 23,60 | 24,20 | 24,00 | 1.728.127 | -0,83% |
| 1999-12-08 | 24,00 | 24,00 | 24,60 | 24,20 | 2.617.788 | +0,83% |
| 1999-12-07 | 24,30 | 24,00 | 24,40 | 24,00 | 1.668.198 | -1,64% |
| 1999-12-06 | 23,70 | 23,70 | 24,50 | 24,40 | 2.066.164 | +3,83% |
| 1999-12-03 | 23,20 | 23,00 | 23,60 | 23,50 | 1.621.217 | +1,29% |
