PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-20 | 3,44 | 3,39 | 3,44 | 3,41 | 4.334.749 | -0,29% |
| 2006-02-17 | 3,37 | 3,37 | 3,42 | 3,42 | 5.339.281 | +2,40% |
| 2006-02-16 | 3,44 | 3,25 | 3,45 | 3,34 | 4.696.761 | -2,62% |
| 2006-02-15 | 3,44 | 3,42 | 3,46 | 3,43 | 1.385.051 | -0,29% |
| 2006-02-14 | 3,46 | 3,43 | 3,47 | 3,44 | 2.170.355 | -0,29% |
| 2006-02-13 | 3,45 | 3,44 | 3,49 | 3,45 | 1.139.963 | -0,29% |
| 2006-02-10 | 3,44 | 3,44 | 3,47 | 3,46 | 3.851.139 | +0,00% |
| 2006-02-09 | 3,46 | 3,43 | 3,47 | 3,46 | 1.597.302 | +0,00% |
| 2006-02-08 | 3,47 | 3,43 | 3,47 | 3,46 | 1.550.667 | -0,29% |
| 2006-02-07 | 3,46 | 3,41 | 3,47 | 3,47 | 2.652.706 | +0,87% |
| 2006-02-06 | 3,42 | 3,41 | 3,46 | 3,44 | 2.136.607 | -0,86% |
| 2006-02-03 | 3,50 | 3,43 | 3,51 | 3,47 | 2.940.859 | -0,86% |
| 2006-02-02 | 3,47 | 3,46 | 3,52 | 3,50 | 5.035.726 | +0,86% |
| 2006-02-01 | 3,39 | 3,36 | 3,47 | 3,47 | 3.208.042 | +2,06% |
| 2006-01-31 | 3,48 | 3,36 | 3,50 | 3,40 | 4.078.993 | -2,86% |
| 2006-01-30 | 3,53 | 3,47 | 3,53 | 3,50 | 2.456.224 | -1,69% |
| 2006-01-27 | 3,59 | 3,53 | 3,60 | 3,56 | 2.646.460 | -0,56% |
| 2006-01-26 | 3,62 | 3,56 | 3,68 | 3,58 | 7.813.101 | -0,56% |
| 2006-01-25 | 3,51 | 3,50 | 3,60 | 3,60 | 17.419.997 | +3,15% |
| 2006-01-24 | 3,49 | 3,46 | 3,53 | 3,49 | 4.322.019 | +0,29% |
