PGE (PGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-17 | 22,25 | 21,45 | 22,25 | 21,55 | 444.199 | -0,69% |
| 2010-02-16 | 22,17 | 21,54 | 22,17 | 21,70 | 587.430 | -1,54% |
| 2010-02-15 | 21,99 | 21,80 | 22,12 | 22,04 | 565.139 | +1,10% |
| 2010-02-12 | 21,80 | 21,40 | 22,04 | 21,80 | 1.313.940 | +3,81% |
| 2010-02-11 | 21,56 | 20,93 | 21,68 | 21,00 | 2.252.826 | -3,54% |
| 2010-02-10 | 22,00 | 21,72 | 22,40 | 21,77 | 807.474 | -0,59% |
| 2010-02-09 | 21,60 | 21,60 | 21,94 | 21,90 | 1.597.371 | +0,92% |
| 2010-02-08 | 22,31 | 21,35 | 22,45 | 21,70 | 2.766.173 | -2,91% |
| 2010-02-05 | 22,70 | 22,19 | 22,70 | 22,35 | 3.953.893 | -2,61% |
| 2010-02-04 | 23,00 | 22,85 | 23,16 | 22,95 | 2.715.030 | -0,43% |
| 2010-02-03 | 23,25 | 22,90 | 23,30 | 23,05 | 1.460.180 | -0,86% |
| 2010-02-02 | 23,50 | 23,20 | 23,50 | 23,25 | 626.521 | -0,43% |
| 2010-02-01 | 23,48 | 23,33 | 23,48 | 23,35 | 239.335 | -1,06% |
| 2010-01-29 | 23,44 | 23,30 | 23,60 | 23,60 | 897.833 | -0,34% |
| 2010-01-28 | 23,75 | 23,50 | 23,90 | 23,68 | 1.408.098 | +0,17% |
| 2010-01-27 | 23,25 | 23,14 | 23,71 | 23,64 | 2.508.231 | +1,81% |
| 2010-01-26 | 23,30 | 23,11 | 23,30 | 23,22 | 479.127 | -0,90% |
| 2010-01-25 | 23,35 | 23,30 | 23,65 | 23,43 | 447.518 | -0,68% |
| 2010-01-22 | 23,86 | 23,45 | 23,87 | 23,59 | 648.898 | -1,71% |
| 2010-01-21 | 24,04 | 23,81 | 24,10 | 24,00 | 717.026 | -0,17% |
