Petrolinvest SA (OIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-29 | 7,40 | 7,32 | 7,74 | 7,47 | 66.056 | -1,19% |
| 2017-03-28 | 7,80 | 7,45 | 7,95 | 7,56 | 36.177 | -3,08% |
| 2017-03-27 | 7,99 | 7,65 | 7,99 | 7,80 | 16.700 | -2,13% |
| 2017-03-24 | 7,92 | 7,50 | 8,00 | 7,97 | 23.504 | +2,31% |
| 2017-03-23 | 7,50 | 7,34 | 7,95 | 7,79 | 19.579 | +3,73% |
| 2017-03-22 | 7,69 | 7,31 | 7,69 | 7,51 | 34.657 | -4,33% |
| 2017-03-21 | 8,08 | 7,80 | 8,08 | 7,85 | 25.746 | -2,85% |
| 2017-03-20 | 8,12 | 7,95 | 8,13 | 8,08 | 33.587 | +0,62% |
| 2017-03-17 | 7,79 | 7,65 | 8,20 | 8,03 | 65.658 | +3,75% |
| 2017-03-16 | 7,75 | 7,62 | 7,80 | 7,74 | 17.635 | +0,65% |
| 2017-03-14 | 8,00 | 7,51 | 8,09 | 7,69 | 90.203 | -3,88% |
| 2017-03-13 | 8,00 | 7,70 | 8,09 | 8,00 | 68.049 | +0,00% |
| 2017-03-10 | 7,90 | 7,63 | 8,11 | 8,00 | 27.392 | +1,39% |
| 2017-03-09 | 7,87 | 7,55 | 8,02 | 7,89 | 65.216 | -1,00% |
| 2017-03-08 | 8,49 | 7,94 | 8,70 | 7,97 | 133.608 | -6,12% |
| 2017-03-07 | 8,85 | 8,26 | 9,09 | 8,49 | 180.687 | -6,81% |
| 2017-03-06 | 8,69 | 8,45 | 9,55 | 9,11 | 276.378 | +10,83% |
| 2017-03-03 | 8,30 | 7,90 | 8,37 | 8,22 | 84.057 | +0,61% |
| 2017-03-02 | 8,40 | 8,12 | 8,44 | 8,17 | 53.730 | -1,45% |
| 2017-03-01 | 8,11 | 7,85 | 8,40 | 8,29 | 226.920 | -0,60% |
