Bank Pekao SA (PEO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 111,90 | 109,05 | 112,30 | 110,60 | 1.057.839 | -0,18% |
| 2019-01-30 | 113,10 | 110,80 | 113,50 | 110,80 | 885.623 | -2,76% |
| 2019-01-28 | 113,75 | 112,40 | 114,15 | 113,95 | 706.712 | +0,84% |
| 2019-01-25 | 114,40 | 113,00 | 114,95 | 113,00 | 724.914 | -0,70% |
| 2019-01-24 | 114,55 | 113,15 | 115,40 | 113,80 | 776.911 | +0,22% |
| 2019-01-23 | 112,40 | 111,75 | 114,90 | 113,55 | 1.989.460 | +1,38% |
| 2019-01-22 | 113,00 | 111,75 | 113,75 | 112,00 | 1.503.890 | -2,86% |
| 2019-01-21 | 115,70 | 114,55 | 116,40 | 115,30 | 198.363 | -0,35% |
| 2019-01-18 | 117,20 | 115,40 | 117,20 | 115,70 | 1.099.970 | -1,11% |
| 2019-01-16 | 117,00 | 116,40 | 118,25 | 117,00 | 1.247.449 | +0,09% |
| 2019-01-15 | 115,35 | 115,10 | 117,00 | 116,90 | 1.195.894 | +1,65% |
| 2019-01-14 | 113,80 | 112,90 | 115,00 | 115,00 | 892.558 | +1,32% |
| 2019-01-11 | 113,65 | 112,75 | 114,15 | 113,50 | 902.017 | -0,48% |
| 2019-01-09 | 113,60 | 112,60 | 115,25 | 114,05 | 1.050.997 | +0,04% |
| 2019-01-08 | 113,40 | 112,25 | 114,45 | 114,00 | 849.393 | +0,84% |
| 2019-01-07 | 111,70 | 111,70 | 113,40 | 113,05 | 672.134 | +3,81% |
| 2019-01-03 | 110,90 | 108,75 | 110,90 | 108,90 | 508.830 | -2,24% |
| 2019-01-02 | 109,05 | 106,70 | 111,40 | 111,40 | 342.976 | +2,20% |
| 2018-12-28 | 109,05 | 108,30 | 109,55 | 109,00 | 258.621 | +0,55% |
| 2018-12-27 | 109,90 | 107,85 | 110,00 | 108,40 | 332.873 | -0,28% |
