Bank Pekao SA (PEO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-20 | 38,50 | 38,00 | 39,90 | 39,90 | 65.185 | +4,45% |
| 1998-10-19 | 39,00 | 38,10 | 39,00 | 38,20 | 53.765 | -0,78% |
| 1998-10-16 | 37,00 | 36,90 | 38,70 | 38,50 | 77.234 | +13,24% |
| 1998-10-15 | 35,70 | 33,60 | 35,70 | 34,00 | 15.968 | -2,86% |
| 1998-10-14 | 34,00 | 34,00 | 35,30 | 35,00 | 22.419 | +0,00% |
| 1998-10-13 | 36,00 | 34,80 | 36,50 | 35,00 | 63.427 | +0,00% |
| 1998-10-12 | 34,00 | 34,00 | 35,00 | 35,00 | 68.832 | +10,41% |
| 1998-10-09 | 31,00 | 31,00 | 31,70 | 31,70 | 47.188 | +2,26% |
| 1998-10-08 | 32,90 | 30,60 | 32,90 | 31,00 | 45.634 | -9,88% |
| 1998-10-07 | 36,50 | 32,90 | 36,50 | 34,40 | 42.757 | -3,37% |
| 1998-10-06 | 36,10 | 34,30 | 36,10 | 35,60 | 59.241 | -2,20% |
| 1998-10-05 | 37,20 | 36,00 | 38,10 | 36,40 | 97.062 | -5,21% |
| 1998-10-02 | 38,10 | 37,90 | 38,60 | 38,40 | 84.936 | -6,34% |
| 1998-10-01 | 42,30 | 40,80 | 42,30 | 41,00 | 29.795 | -11,06% |
| 1998-09-30 | 47,00 | 46,00 | 47,00 | 46,10 | 10.544 | -5,92% |
| 1998-09-29 | 49,00 | 48,50 | 49,00 | 49,00 | 43.972 | +1,03% |
| 1998-09-28 | 49,50 | 48,50 | 49,50 | 48,50 | 37.480 | -1,02% |
| 1998-09-25 | 49,50 | 49,00 | 49,50 | 49,00 | 19.521 | -2,00% |
| 1998-09-24 | 51,00 | 50,00 | 51,00 | 50,00 | 35.527 | +2,04% |
| 1998-09-23 | 48,00 | 48,00 | 50,00 | 49,00 | 30.178 | +3,16% |
