PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-11 | 13,75 | 13,61 | 13,75 | 13,61 | 304 | +0,07% |
| 2016-07-07 | 13,98 | 13,60 | 13,98 | 13,60 | 765 | -2,79% |
| 2016-07-06 | 13,99 | 13,99 | 13,99 | 13,99 | 38 | +0,00% |
| 2016-07-05 | 13,80 | 13,57 | 13,99 | 13,99 | 2.526 | +0,65% |
| 2016-07-04 | 13,56 | 13,55 | 13,94 | 13,90 | 9.879 | -0,29% |
| 2016-07-01 | 13,94 | 13,94 | 13,94 | 13,94 | 522 | +0,00% |
| 2016-06-30 | 13,71 | 13,71 | 13,94 | 13,94 | 1.815 | -0,14% |
| 2016-06-29 | 13,69 | 13,69 | 13,96 | 13,96 | 2.100 | +3,41% |
| 2016-06-28 | 13,60 | 13,50 | 13,60 | 13,50 | 515 | -1,82% |
| 2016-06-24 | 13,75 | 13,31 | 13,75 | 13,75 | 4.242 | +0,22% |
| 2016-06-23 | 13,67 | 13,67 | 13,80 | 13,72 | 912 | -0,58% |
| 2016-06-22 | 13,62 | 13,62 | 13,80 | 13,80 | 682 | +1,40% |
| 2016-06-21 | 13,60 | 13,60 | 13,61 | 13,61 | 555 | -0,66% |
| 2016-06-16 | 13,60 | 13,53 | 13,70 | 13,70 | 3.240 | -0,36% |
| 2016-06-15 | 13,79 | 13,51 | 13,90 | 13,75 | 7.123 | +1,10% |
| 2016-06-14 | 13,80 | 13,31 | 13,89 | 13,60 | 24.476 | -2,86% |
| 2016-06-13 | 14,10 | 13,62 | 14,10 | 14,00 | 141 | +0,14% |
| 2016-06-10 | 13,97 | 13,85 | 14,10 | 13,98 | 26.004 | +0,07% |
| 2016-06-09 | 13,39 | 13,39 | 14,00 | 13,97 | 14.151 | +3,10% |
| 2016-06-08 | 13,32 | 13,30 | 13,55 | 13,55 | 2.025 | +0,97% |
