Pegas Nonwovens SA (PGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-27 | 96,00 | 96,00 | 96,00 | 96,00 | 179 | +0,00% |
| 2007-02-26 | 96,00 | 96,00 | 96,00 | 96,00 | 46 | -0,10% |
| 2007-02-23 | 96,10 | 96,10 | 96,10 | 96,10 | 20 | +0,10% |
| 2007-02-21 | 96,00 | 96,00 | 96,00 | 96,00 | 75 | -1,03% |
| 2007-02-20 | 97,00 | 97,00 | 97,00 | 97,00 | 20 | -1,02% |
| 2007-02-19 | 91,00 | 91,00 | 100,00 | 98,00 | 10.119 | -2,97% |
| 2007-02-13 | 101,00 | 101,00 | 101,00 | 101,00 | 30 | -0,79% |
| 2007-02-12 | 101,80 | 101,80 | 101,80 | 101,80 | 9 | +2,06% |
| 2007-02-09 | 99,75 | 99,75 | 99,75 | 99,75 | 30.000 | +0,55% |
| 2007-02-08 | 100,00 | 99,20 | 100,00 | 99,20 | 10.427 | -0,80% |
| 2007-02-07 | 100,50 | 100,00 | 102,00 | 100,00 | 10.040 | +0,00% |
| 2007-02-06 | 97,40 | 97,40 | 100,00 | 100,00 | 40.050 | +0,00% |
| 2007-02-05 | 102,00 | 99,00 | 102,00 | 100,00 | 53.030 | -1,96% |
| 2007-02-02 | 102,10 | 102,00 | 102,10 | 102,00 | 67 | -1,45% |
| 2007-02-01 | 103,50 | 103,50 | 103,50 | 103,50 | 20 | -1,43% |
| 2007-01-31 | 103,00 | 102,90 | 105,00 | 105,00 | 1.978 | +1,94% |
| 2007-01-30 | 103,00 | 103,00 | 103,00 | 103,00 | 6 | -0,96% |
| 2007-01-29 | 103,70 | 102,80 | 104,00 | 104,00 | 276 | -1,61% |
| 2007-01-24 | 105,70 | 105,70 | 105,70 | 105,70 | 4 | -0,28% |
| 2007-01-23 | 106,00 | 106,00 | 106,00 | 106,00 | 30 | -0,93% |
