PC Guard SA (PCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-06 | 28,00 | 27,00 | 28,00 | 27,00 | 11.673 | +0,00% |
| 2006-04-05 | 27,00 | 26,00 | 28,00 | 27,00 | 45.501 | +3,85% |
| 2006-04-04 | 26,00 | 26,00 | 27,00 | 26,00 | 3.978 | +0,00% |
| 2006-04-03 | 26,00 | 26,00 | 27,00 | 26,00 | 10.278 | -3,70% |
| 2006-03-31 | 26,00 | 26,00 | 27,00 | 27,00 | 5.527 | +0,00% |
| 2006-03-30 | 27,00 | 26,00 | 27,00 | 27,00 | 25.661 | +0,00% |
| 2006-03-29 | 27,00 | 27,00 | 27,00 | 27,00 | 11.124 | +0,00% |
| 2006-03-28 | 28,00 | 27,00 | 28,00 | 27,00 | 20.193 | -3,57% |
| 2006-03-27 | 26,00 | 26,00 | 29,00 | 28,00 | 73.924 | +7,69% |
| 2006-03-24 | 26,00 | 26,00 | 26,00 | 26,00 | 6.104 | +0,00% |
| 2006-03-23 | 26,00 | 25,00 | 26,00 | 26,00 | 8.513 | +0,00% |
| 2006-03-22 | 26,00 | 25,00 | 26,00 | 26,00 | 5.667 | +0,00% |
| 2006-03-21 | 26,00 | 26,00 | 27,00 | 26,00 | 8.456 | +0,00% |
| 2006-03-20 | 27,00 | 26,00 | 27,00 | 26,00 | 4.885 | +0,00% |
| 2006-03-17 | 27,00 | 26,00 | 27,00 | 26,00 | 8.527 | +0,00% |
| 2006-03-16 | 27,00 | 26,00 | 27,00 | 26,00 | 24.711 | +4,00% |
| 2006-03-15 | 25,00 | 25,00 | 26,00 | 25,00 | 6.018 | +0,00% |
| 2006-03-14 | 25,00 | 24,00 | 25,00 | 25,00 | 5.722 | +0,00% |
| 2006-03-13 | 25,00 | 25,00 | 26,00 | 25,00 | 4.014 | +0,00% |
| 2006-03-10 | 25,00 | 25,00 | 25,00 | 25,00 | 6.081 | +0,00% |
