PBG SA (PBG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-13 | 39,00 | 38,00 | 39,00 | 38,00 | 98.824 | -1,04% |
| 2004-07-12 | 37,60 | 37,60 | 39,00 | 38,40 | 43.284 | +2,40% |
| 2004-07-09 | 37,40 | 37,20 | 38,00 | 37,50 | 28.672 | +1,08% |
| 2004-07-08 | 36,50 | 36,50 | 37,30 | 37,10 | 29.444 | +1,64% |
| 2004-07-07 | 36,10 | 35,80 | 37,00 | 36,50 | 25.942 | +0,27% |
| 2004-07-06 | 37,10 | 36,10 | 37,10 | 36,40 | 49.693 | -1,36% |
| 2004-07-05 | 36,50 | 36,30 | 38,40 | 36,90 | 127.443 | +1,37% |
| 2004-07-02 | 35,00 | 34,20 | 36,40 | 36,40 | 220.194 | +0,00% |
