Pamapol SA (PMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-07 | 14,10 | 13,60 | 14,10 | 13,60 | 3.427 | +0,74% |
| 2006-08-04 | 13,20 | 13,10 | 13,50 | 13,50 | 3.953 | +0,00% |
| 2006-08-03 | 14,30 | 13,20 | 14,30 | 13,50 | 5.328 | -3,57% |
| 2006-08-02 | 14,10 | 13,55 | 14,10 | 14,00 | 6.626 | +0,00% |
| 2006-08-01 | 14,50 | 14,00 | 14,50 | 14,00 | 7.741 | -6,67% |
| 2006-07-31 | 14,40 | 14,35 | 15,00 | 15,00 | 760 | +0,67% |
| 2006-07-28 | 15,20 | 14,40 | 15,20 | 14,90 | 7.541 | +0,68% |
| 2006-07-27 | 14,90 | 13,80 | 15,00 | 14,80 | 22.677 | -2,63% |
| 2006-07-26 | 13,70 | 13,70 | 15,40 | 15,20 | 47.051 | +10,95% |
| 2006-07-25 | 13,20 | 13,20 | 14,00 | 13,70 | 9.292 | +4,98% |
| 2006-07-24 | 12,85 | 12,30 | 13,05 | 13,05 | 6.330 | +1,56% |
| 2006-07-21 | 12,90 | 12,85 | 12,90 | 12,85 | 500 | -1,15% |
| 2006-07-20 | 13,05 | 13,00 | 13,05 | 13,00 | 5.674 | +0,78% |
| 2006-07-19 | 12,90 | 12,90 | 12,90 | 12,90 | 30 | -0,77% |
| 2006-07-18 | 12,90 | 12,90 | 13,05 | 13,00 | 898 | +0,00% |
| 2006-07-14 | 13,00 | 13,00 | 13,10 | 13,00 | 1.718 | +0,00% |
| 2006-07-13 | 13,00 | 13,00 | 13,00 | 13,00 | 9.667 | -0,38% |
| 2006-07-12 | 13,00 | 13,00 | 13,05 | 13,05 | 10.246 | +0,00% |
| 2006-07-11 | 13,00 | 13,00 | 13,10 | 13,05 | 1.443 | -0,38% |
| 2006-07-10 | 13,00 | 13,00 | 13,10 | 13,10 | 19.663 | +0,00% |
