Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-20 | 59,39 | 59,00 | 59,50 | 59,00 | 101 | -0,64% |
| 2017-06-19 | 59,39 | 58,10 | 59,39 | 59,38 | 192 | -0,03% |
| 2017-06-16 | 59,30 | 59,25 | 59,40 | 59,40 | 331 | +2,06% |
| 2017-06-14 | 58,74 | 57,30 | 59,39 | 58,20 | 1.558 | -0,34% |
| 2017-06-13 | 58,65 | 57,50 | 58,65 | 58,40 | 283 | -0,49% |
| 2017-06-12 | 58,73 | 58,69 | 58,73 | 58,69 | 2 | -0,07% |
| 2017-06-09 | 58,74 | 58,73 | 58,74 | 58,73 | 2 | -0,03% |
| 2017-06-08 | 58,80 | 57,60 | 58,80 | 58,75 | 494 | -0,20% |
| 2017-06-07 | 58,89 | 58,87 | 58,89 | 58,87 | 2 | +1,50% |
| 2017-06-06 | 58,93 | 58,00 | 58,93 | 58,00 | 11 | +0,00% |
| 2017-06-05 | 58,00 | 58,00 | 58,00 | 58,00 | 2 | +0,00% |
| 2017-06-02 | 59,00 | 57,71 | 59,00 | 58,00 | 458 | -0,33% |
| 2017-06-01 | 57,60 | 57,03 | 59,30 | 58,19 | 1.087 | +1,01% |
| 2017-05-31 | 59,99 | 57,60 | 59,99 | 57,61 | 10.981 | -2,87% |
| 2017-05-30 | 59,90 | 58,21 | 60,00 | 59,31 | 920 | +0,53% |
| 2017-05-29 | 59,90 | 59,00 | 59,90 | 59,00 | 2.089 | +0,00% |
| 2017-05-26 | 58,09 | 58,03 | 59,00 | 59,00 | 10.323 | +1,72% |
| 2017-05-25 | 58,00 | 57,00 | 58,00 | 58,00 | 68.535 | +1,77% |
| 2017-05-24 | 55,19 | 55,00 | 57,00 | 56,99 | 30.041 | +3,34% |
| 2017-05-23 | 55,80 | 54,85 | 55,80 | 55,15 | 19.478 | -1,08% |
