Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-12-02 | 13,10 | 13,10 | 13,10 | 13,10 | 23.053 | +0,77% |
| 1996-11-29 | 13,00 | 13,00 | 13,00 | 13,00 | 22.462 | +1,56% |
| 1996-11-28 | 12,80 | 12,80 | 12,80 | 12,80 | 9.258 | -1,54% |
| 1996-11-27 | 13,00 | 13,00 | 13,00 | 13,00 | 27.077 | -0,76% |
| 1996-11-26 | 13,10 | 13,10 | 13,10 | 13,10 | 30.802 | -0,76% |
| 1996-11-25 | 13,20 | 13,20 | 13,20 | 13,20 | 12.121 | -2,22% |
| 1996-11-22 | 13,50 | 13,50 | 13,50 | 13,50 | 19.556 | +2,27% |
| 1996-11-21 | 13,20 | 13,20 | 13,20 | 13,20 | 23.523 | -2,22% |
| 1996-11-20 | 13,50 | 13,50 | 13,50 | 13,50 | 25.852 | -3,57% |
| 1996-11-19 | 14,00 | 14,00 | 14,00 | 14,00 | 23.893 | +1,45% |
| 1996-11-18 | 13,80 | 13,80 | 13,80 | 13,80 | 16.594 | +0,00% |
| 1996-11-15 | 13,80 | 13,80 | 13,80 | 13,80 | 30.616 | +3,76% |
| 1996-11-14 | 13,30 | 13,30 | 13,30 | 13,30 | 11.203 | +0,76% |
| 1996-11-13 | 13,20 | 13,20 | 13,20 | 13,20 | 25.152 | -1,49% |
| 1996-11-12 | 13,40 | 13,40 | 13,40 | 13,40 | 15.672 | -0,74% |
| 1996-11-08 | 13,50 | 13,50 | 13,50 | 13,50 | 22.481 | -2,17% |
| 1996-11-07 | 13,80 | 13,80 | 13,80 | 13,80 | 21.413 | +0,00% |
| 1996-11-06 | 13,80 | 13,80 | 13,80 | 13,80 | 38.442 | +3,76% |
| 1996-11-05 | 13,30 | 13,30 | 13,30 | 13,30 | 30.639 | -1,48% |
| 1996-11-04 | 13,50 | 13,50 | 13,50 | 13,50 | 33.815 | -2,17% |
