OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-30 | 1,70 | 1,68 | 1,75 | 1,74 | 23.064 | +2,35% |
| 2019-01-28 | 1,70 | 1,63 | 1,70 | 1,70 | 113 | +4,29% |
| 2019-01-25 | 1,70 | 1,63 | 1,70 | 1,63 | 801 | -4,12% |
| 2019-01-24 | 1,70 | 1,70 | 1,70 | 1,70 | 1 | +0,59% |
| 2019-01-23 | 1,70 | 1,61 | 1,70 | 1,69 | 3.144 | -0,59% |
| 2019-01-22 | 1,70 | 1,61 | 1,70 | 1,70 | 3.216 | +0,00% |
| 2019-01-21 | 1,65 | 1,65 | 1,70 | 1,70 | 500 | +3,03% |
| 2019-01-18 | 1,70 | 1,61 | 1,70 | 1,65 | 1.502 | -2,94% |
| 2019-01-16 | 1,65 | 1,59 | 1,70 | 1,70 | 2.002 | +3,03% |
| 2019-01-15 | 1,65 | 1,65 | 1,65 | 1,65 | 2 | +0,00% |
| 2019-01-14 | 1,70 | 1,65 | 1,70 | 1,65 | 502 | -1,20% |
| 2019-01-11 | 1,70 | 1,67 | 1,70 | 1,67 | 112 | -1,76% |
| 2019-01-09 | 1,70 | 1,70 | 1,70 | 1,70 | 1 | +0,00% |
| 2019-01-08 | 1,70 | 1,63 | 1,70 | 1,70 | 10.786 | +0,00% |
| 2019-01-07 | 1,70 | 1,57 | 1,70 | 1,70 | 12.952 | +0,00% |
| 2019-01-03 | 1,70 | 1,70 | 1,70 | 1,70 | 1 | +0,00% |
| 2019-01-02 | 1,72 | 1,55 | 1,72 | 1,70 | 49.148 | +0,00% |
| 2018-12-28 | 1,70 | 1,70 | 1,70 | 1,70 | 501 | +1,19% |
| 2018-12-27 | 1,63 | 1,63 | 1,68 | 1,68 | 4.563 | -1,75% |
| 2018-12-21 | 1,71 | 1,68 | 1,71 | 1,71 | 2.251 | -2,29% |
