Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 60,80 | 60,80 | 65,60 | 65,60 | 9.399 | +1,55% |
| 2018-11-20 | 64,80 | 64,60 | 66,20 | 64,60 | 1.270 | -1,82% |
| 2018-11-15 | 69,60 | 65,40 | 69,80 | 65,80 | 1.557 | -4,64% |
| 2018-11-14 | 69,00 | 69,00 | 69,00 | 69,00 | 158 | -0,29% |
| 2018-11-13 | 70,00 | 69,00 | 70,20 | 69,20 | 340 | -1,42% |
| 2018-11-09 | 72,00 | 70,20 | 72,00 | 70,20 | 879 | -2,23% |
| 2018-11-08 | 73,40 | 70,80 | 73,40 | 71,80 | 160 | +2,28% |
| 2018-11-07 | 70,60 | 70,20 | 71,40 | 70,20 | 256 | +0,29% |
| 2018-11-06 | 74,20 | 70,00 | 74,20 | 70,00 | 2.179 | +3,86% |
| 2018-10-31 | 69,60 | 67,40 | 70,60 | 67,40 | 2.271 | -3,71% |
| 2018-10-29 | 70,00 | 69,80 | 70,60 | 70,00 | 25.469 | +1,45% |
| 2018-10-26 | 73,00 | 69,00 | 73,00 | 69,00 | 3.940 | -3,36% |
| 2018-10-25 | 73,00 | 70,00 | 73,80 | 71,40 | 2.704 | -3,51% |
| 2018-10-24 | 72,60 | 71,60 | 74,40 | 74,00 | 506 | +3,35% |
| 2018-10-23 | 74,60 | 71,60 | 75,40 | 71,60 | 86.898 | -4,79% |
| 2018-10-22 | 78,60 | 75,00 | 78,60 | 75,20 | 1.132 | -4,81% |
| 2018-10-19 | 84,00 | 78,80 | 84,00 | 79,00 | 53.117 | -7,49% |
| 2018-10-18 | 89,40 | 82,60 | 89,40 | 85,40 | 1.063 | -3,61% |
| 2018-10-17 | 89,80 | 87,20 | 90,00 | 88,60 | 3.882 | -1,12% |
| 2018-10-16 | 91,00 | 87,40 | 91,00 | 89,60 | 1.449 | -0,67% |
