Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-20 | 18,40 | 18,40 | 18,40 | 18,40 | 72.323 | +0,55% |
| 1998-01-19 | 18,30 | 18,30 | 18,30 | 18,30 | 44.034 | +1,67% |
| 1998-01-16 | 18,00 | 18,00 | 18,00 | 18,00 | 29.162 | -0,55% |
| 1998-01-15 | 18,10 | 18,10 | 18,10 | 18,10 | 22.143 | +0,56% |
| 1998-01-14 | 18,00 | 18,00 | 18,00 | 18,00 | 55.999 | +1,12% |
| 1998-01-13 | 17,80 | 17,80 | 17,80 | 17,80 | 52.732 | +0,00% |
| 1998-01-12 | 17,80 | 17,80 | 17,80 | 17,80 | 44.365 | -3,26% |
| 1998-01-09 | 18,40 | 18,40 | 18,40 | 18,40 | 99.665 | +0,55% |
| 1998-01-08 | 18,30 | 18,30 | 18,30 | 18,30 | 106.297 | +1,67% |
| 1998-01-07 | 18,00 | 18,00 | 18,00 | 18,00 | 72.475 | +0,00% |
| 1998-01-06 | 18,00 | 18,00 | 18,00 | 18,00 | 157.605 | +0,56% |
| 1998-01-05 | 17,90 | 17,90 | 17,90 | 17,90 | 72.261 | +0,56% |
| 1997-12-31 | 17,80 | 17,80 | 17,80 | 17,80 | 84.383 | +1,14% |
| 1997-12-30 | 17,60 | 17,60 | 17,60 | 17,60 | 72.097 | +0,00% |
| 1997-12-29 | 17,60 | 17,60 | 17,60 | 17,60 | 96.563 | +1,15% |
| 1997-12-23 | 17,40 | 17,40 | 17,40 | 17,40 | 40.217 | +1,16% |
| 1997-12-22 | 17,20 | 17,20 | 17,20 | 17,20 | 63.918 | -1,15% |
| 1997-12-19 | 17,40 | 17,40 | 17,40 | 17,40 | 105.669 | +1,16% |
| 1997-12-18 | 17,20 | 17,20 | 17,20 | 17,20 | 41.592 | -2,27% |
| 1997-12-17 | 17,60 | 17,60 | 17,60 | 17,60 | 51.263 | +0,57% |
