Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 5,45 | 5,37 | 5,48 | 5,40 | 2.491.765 | +0,75% |
| 2019-02-27 | 5,38 | 5,32 | 5,40 | 5,36 | 1.123.605 | -0,74% |
| 2019-02-26 | 5,41 | 5,34 | 5,42 | 5,40 | 1.262.123 | -0,74% |
| 2019-02-25 | 5,54 | 5,41 | 5,62 | 5,44 | 1.447.276 | -1,81% |
| 2019-02-22 | 5,41 | 5,41 | 5,55 | 5,54 | 3.058.857 | +1,28% |
| 2019-02-21 | 5,45 | 5,43 | 5,60 | 5,47 | 5.308.650 | +1,11% |
| 2019-02-20 | 5,38 | 5,34 | 5,44 | 5,41 | 1.011.441 | -0,73% |
| 2019-02-19 | 5,40 | 5,35 | 5,48 | 5,45 | 1.092.123 | +0,37% |
| 2019-02-18 | 5,45 | 5,34 | 5,45 | 5,43 | 1.062.759 | -0,37% |
| 2019-02-15 | 5,44 | 5,36 | 5,50 | 5,45 | 1.889.628 | +0,18% |
| 2019-02-14 | 5,32 | 5,32 | 5,47 | 5,44 | 1.479.653 | +2,26% |
| 2019-02-13 | 5,46 | 5,32 | 5,46 | 5,32 | 1.130.234 | -2,39% |
| 2019-02-12 | 5,47 | 5,40 | 5,51 | 5,45 | 1.781.937 | +0,93% |
| 2019-02-11 | 5,31 | 5,31 | 5,46 | 5,40 | 1.381.782 | +1,31% |
| 2019-02-08 | 5,40 | 5,32 | 5,43 | 5,33 | 1.410.431 | -1,66% |
| 2019-02-07 | 5,53 | 5,40 | 5,56 | 5,42 | 816.031 | -2,69% |
| 2019-02-06 | 5,54 | 5,52 | 5,65 | 5,57 | 1.355.082 | +0,91% |
| 2019-02-05 | 5,59 | 5,47 | 5,62 | 5,52 | 1.198.410 | -0,72% |
| 2019-02-04 | 5,63 | 5,53 | 5,68 | 5,56 | 1.064.941 | -1,59% |
| 2019-02-01 | 5,63 | 5,56 | 5,65 | 5,65 | 758.573 | +0,89% |
