Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 22,90 | 22,10 | 22,90 | 22,60 | 6.435 | -0,44% |
| 2019-01-30 | 21,00 | 20,70 | 23,00 | 22,70 | 77.113 | +10,19% |
| 2019-01-28 | 20,50 | 20,20 | 20,70 | 20,60 | 922 | +0,49% |
| 2019-01-25 | 20,40 | 20,20 | 20,50 | 20,50 | 953 | +1,99% |
| 2019-01-24 | 20,60 | 20,10 | 20,60 | 20,10 | 14.850 | -0,50% |
| 2019-01-23 | 19,75 | 19,75 | 20,90 | 20,20 | 19.050 | +3,59% |
| 2019-01-22 | 19,50 | 19,45 | 19,50 | 19,50 | 1.801 | +0,00% |
| 2019-01-21 | 19,75 | 19,45 | 19,75 | 19,50 | 3.027 | -2,50% |
| 2019-01-18 | 19,95 | 19,20 | 20,00 | 20,00 | 3.334 | +0,00% |
| 2019-01-16 | 19,85 | 19,85 | 20,00 | 20,00 | 884 | +0,50% |
| 2019-01-15 | 19,85 | 19,55 | 20,00 | 19,90 | 709 | -0,25% |
| 2019-01-14 | 20,20 | 19,40 | 20,20 | 19,95 | 2.682 | -1,24% |
| 2019-01-11 | 20,00 | 19,90 | 20,20 | 20,20 | 1.321 | -0,98% |
| 2019-01-09 | 20,60 | 20,10 | 20,60 | 20,40 | 3.329 | +0,00% |
| 2019-01-08 | 20,60 | 20,30 | 20,90 | 20,40 | 1.116 | -0,49% |
| 2019-01-07 | 21,00 | 20,50 | 21,90 | 20,50 | 2.820 | -0,49% |
| 2019-01-03 | 21,00 | 20,60 | 21,20 | 20,60 | 1.674 | -0,48% |
| 2019-01-02 | 20,00 | 19,90 | 21,30 | 20,70 | 4.252 | +0,98% |
| 2018-12-28 | 20,40 | 19,50 | 21,00 | 20,50 | 3.299 | +0,49% |
| 2018-12-27 | 21,20 | 20,10 | 21,20 | 20,40 | 1.969 | -0,49% |
