One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-03 | 14,95 | 14,50 | 15,00 | 14,94 | 16.013 | -0,07% |
| 2006-11-02 | 15,00 | 14,75 | 15,15 | 14,95 | 18.341 | -0,27% |
| 2006-10-31 | 14,99 | 14,60 | 15,15 | 14,99 | 37.928 | +0,07% |
| 2006-10-30 | 14,78 | 14,20 | 15,20 | 14,98 | 30.678 | +3,31% |
| 2006-10-27 | 14,40 | 14,20 | 14,50 | 14,50 | 11.604 | +0,35% |
| 2006-10-26 | 14,70 | 14,35 | 14,70 | 14,45 | 12.625 | +0,84% |
| 2006-10-25 | 15,00 | 14,10 | 15,20 | 14,33 | 18.312 | -2,85% |
| 2006-10-24 | 13,84 | 13,80 | 15,30 | 14,75 | 106.459 | +6,88% |
| 2006-10-23 | 13,69 | 13,55 | 13,89 | 13,80 | 13.012 | +0,95% |
| 2006-10-20 | 13,30 | 13,25 | 13,67 | 13,67 | 22.094 | +3,17% |
| 2006-10-19 | 13,31 | 13,14 | 13,40 | 13,25 | 5.858 | -0,67% |
| 2006-10-18 | 13,40 | 13,28 | 13,50 | 13,34 | 13.234 | -0,45% |
| 2006-10-17 | 13,40 | 13,13 | 13,40 | 13,40 | 4.089 | +0,00% |
| 2006-10-16 | 13,50 | 13,20 | 13,50 | 13,40 | 8.167 | -0,74% |
| 2006-10-13 | 13,70 | 13,30 | 13,75 | 13,50 | 7.364 | -1,46% |
| 2006-10-12 | 13,60 | 13,40 | 13,70 | 13,70 | 5.992 | +2,24% |
| 2006-10-11 | 13,80 | 13,31 | 13,80 | 13,40 | 19.503 | +1,13% |
| 2006-10-10 | 13,40 | 13,20 | 13,40 | 13,25 | 2.698 | -0,75% |
| 2006-10-09 | 13,26 | 13,25 | 13,40 | 13,35 | 2.018 | +0,75% |
| 2006-10-06 | 13,22 | 13,14 | 13,30 | 13,25 | 6.780 | -1,85% |
