NFI EMF SA (EMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-06-19 | 13,80 | 13,80 | 13,80 | 13,80 | 407.681 | +0,00% |
| 1997-06-18 | 13,80 | 13,80 | 13,80 | 13,80 | 212.039 | +2,22% |
| 1997-06-17 | 13,50 | 13,50 | 13,50 | 13,50 | 269.905 | -1,46% |
| 1997-06-16 | 13,70 | 13,70 | 13,70 | 13,70 | 410.319 | +3,79% |
| 1997-06-13 | 13,20 | 13,20 | 13,20 | 13,20 | 377.949 | +10,00% |
| 1997-06-12 | 12,00 | 12,00 | 12,00 | 12,00 | 249.250 | +0,00% |
