NEUCA (NEU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 231,00 | 228,00 | 234,00 | 234,00 | 283 | +1,30% |
| 2018-11-20 | 234,00 | 231,00 | 236,00 | 231,00 | 95 | -1,70% |
| 2018-11-15 | 233,00 | 233,00 | 238,00 | 235,00 | 101 | +0,86% |
| 2018-11-14 | 230,00 | 230,00 | 235,00 | 233,00 | 11 | -0,85% |
| 2018-11-13 | 236,00 | 235,00 | 236,00 | 235,00 | 38 | +0,00% |
| 2018-11-09 | 237,00 | 226,00 | 237,00 | 235,00 | 602 | +1,73% |
| 2018-11-08 | 238,00 | 229,00 | 238,00 | 231,00 | 160 | -1,28% |
| 2018-11-07 | 225,00 | 221,00 | 238,00 | 234,00 | 765 | +4,46% |
| 2018-11-06 | 241,50 | 224,00 | 241,50 | 224,00 | 675 | -2,61% |
| 2018-10-31 | 231,00 | 230,00 | 244,50 | 230,00 | 329 | +0,00% |
| 2018-10-29 | 234,00 | 225,00 | 234,00 | 230,00 | 247 | -1,71% |
| 2018-10-26 | 235,00 | 227,50 | 235,00 | 234,00 | 479 | -0,85% |
| 2018-10-25 | 231,00 | 223,00 | 236,00 | 236,00 | 680 | +2,61% |
| 2018-10-24 | 235,50 | 228,50 | 235,50 | 230,00 | 183 | -0,86% |
| 2018-10-23 | 240,00 | 232,00 | 240,00 | 232,00 | 590 | -2,52% |
| 2018-10-22 | 245,00 | 238,00 | 245,00 | 238,00 | 674 | -2,06% |
| 2018-10-19 | 242,50 | 242,50 | 245,00 | 243,00 | 65 | +0,00% |
| 2018-10-18 | 242,50 | 242,50 | 243,00 | 243,00 | 12 | +0,00% |
| 2018-10-17 | 245,00 | 242,50 | 245,00 | 243,00 | 660 | -0,41% |
| 2018-10-16 | 245,00 | 243,50 | 247,00 | 244,00 | 367 | -0,41% |
