Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-27 | 9,65 | 9,65 | 9,65 | 9,65 | 9.299 | +0,52% |
| 1998-07-24 | 9,60 | 9,60 | 9,60 | 9,60 | 9.392 | +0,00% |
| 1998-07-23 | 9,60 | 9,60 | 9,60 | 9,60 | 2.976 | -3,03% |
| 1998-07-22 | 9,90 | 9,90 | 9,90 | 9,90 | 6.979 | -10,00% |
| 1998-07-21 | 11,00 | 11,00 | 11,00 | 11,00 | 3.912 | -2,65% |
| 1998-07-20 | 11,30 | 11,30 | 11,30 | 11,30 | 4.152 | +2,73% |
| 1998-07-17 | 11,00 | 11,00 | 11,00 | 11,00 | 2.260 | +3,77% |
| 1998-07-16 | 10,60 | 10,60 | 10,60 | 10,60 | 4.341 | +0,95% |
| 1998-07-15 | 10,50 | 10,50 | 10,50 | 10,50 | 2.460 | -4,55% |
| 1998-07-14 | 11,00 | 11,00 | 11,00 | 11,00 | 5.248 | +0,92% |
| 1998-07-13 | 10,90 | 10,90 | 10,90 | 10,90 | 1.930 | +0,93% |
| 1998-07-10 | 10,80 | 10,80 | 10,80 | 10,80 | 2.997 | -1,82% |
| 1998-07-09 | 11,00 | 11,00 | 11,00 | 11,00 | 2.736 | -4,35% |
| 1998-07-08 | 11,50 | 11,50 | 11,50 | 11,50 | 7.470 | -4,17% |
| 1998-07-07 | 12,00 | 12,00 | 12,00 | 12,00 | 1.800 | -0,83% |
| 1998-07-06 | 12,10 | 12,10 | 12,10 | 12,10 | 13.253 | +0,83% |
| 1998-07-03 | 12,00 | 12,00 | 12,00 | 12,00 | 12.400 | -3,23% |
| 1998-07-02 | 12,40 | 12,40 | 12,40 | 12,40 | 4.280 | +2,48% |
| 1998-07-01 | 12,10 | 12,10 | 12,10 | 12,10 | 7.550 | +4,31% |
| 1998-06-30 | 11,60 | 11,60 | 11,60 | 11,60 | 13.970 | +0,00% |
