Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-29 | 26,29 | 26,20 | 27,71 | 26,35 | 9.594 | +2,21% |
| 2007-01-26 | 25,90 | 25,30 | 26,20 | 25,78 | 45.397 | +1,06% |
| 2007-01-25 | 25,70 | 25,50 | 26,25 | 25,51 | 18.728 | -0,04% |
| 2007-01-24 | 26,40 | 25,41 | 27,24 | 25,52 | 40.270 | -3,66% |
| 2007-01-23 | 28,20 | 26,15 | 28,50 | 26,49 | 40.004 | -2,61% |
| 2007-01-22 | 28,90 | 27,00 | 28,90 | 27,20 | 8.013 | -5,88% |
| 2007-01-19 | 29,88 | 28,50 | 29,88 | 28,90 | 8.824 | -3,63% |
| 2007-01-18 | 29,99 | 28,90 | 30,10 | 29,99 | 34.342 | +1,66% |
| 2007-01-17 | 27,99 | 27,25 | 29,80 | 29,50 | 35.639 | +5,92% |
| 2007-01-16 | 27,00 | 26,01 | 27,90 | 27,85 | 45.282 | +2,77% |
| 2007-01-15 | 27,80 | 27,00 | 27,90 | 27,10 | 19.342 | -1,81% |
| 2007-01-12 | 27,60 | 27,50 | 28,00 | 27,60 | 24.321 | +0,18% |
| 2007-01-11 | 27,30 | 27,00 | 27,80 | 27,55 | 10.638 | +2,61% |
| 2007-01-10 | 27,41 | 26,81 | 28,20 | 26,85 | 38.674 | -3,76% |
| 2007-01-09 | 26,90 | 26,57 | 27,90 | 27,90 | 32.153 | +4,14% |
| 2007-01-08 | 25,21 | 25,21 | 27,70 | 26,79 | 54.553 | +7,16% |
| 2007-01-05 | 25,19 | 24,80 | 25,19 | 25,00 | 9.508 | -0,60% |
| 2007-01-04 | 25,00 | 24,60 | 25,15 | 25,15 | 86.442 | -0,59% |
| 2007-01-03 | 25,00 | 24,50 | 25,30 | 25,30 | 21.234 | +1,20% |
| 2007-01-02 | 24,06 | 24,06 | 25,00 | 25,00 | 8.845 | +0,00% |
