Monnari Trade SA (MON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-25 | 42,54 | 42,10 | 43,79 | 43,70 | 17.340 | +2,82% |
| 2007-04-24 | 40,61 | 40,61 | 42,50 | 42,50 | 8.523 | +3,61% |
| 2007-04-23 | 41,22 | 40,50 | 41,50 | 41,02 | 15.663 | -2,33% |
| 2007-04-20 | 41,00 | 41,00 | 42,75 | 42,00 | 5.879 | +0,96% |
| 2007-04-19 | 41,69 | 40,30 | 41,69 | 41,60 | 11.335 | -0,48% |
| 2007-04-18 | 42,60 | 41,60 | 42,60 | 41,80 | 16.036 | -2,56% |
| 2007-04-17 | 43,29 | 41,60 | 43,29 | 42,90 | 10.249 | -0,92% |
| 2007-04-16 | 42,80 | 42,50 | 43,55 | 43,30 | 14.597 | -0,46% |
| 2007-04-13 | 41,55 | 41,50 | 44,00 | 43,50 | 14.050 | +4,82% |
| 2007-04-12 | 42,60 | 41,10 | 43,05 | 41,50 | 25.728 | -5,68% |
| 2007-04-11 | 45,00 | 42,80 | 45,00 | 44,00 | 29.915 | -2,85% |
| 2007-04-10 | 47,00 | 44,15 | 49,50 | 45,29 | 62.500 | -0,46% |
| 2007-04-05 | 46,00 | 45,10 | 46,48 | 45,50 | 26.398 | +0,00% |
| 2007-04-04 | 42,30 | 41,01 | 46,50 | 45,50 | 57.951 | +7,82% |
| 2007-04-03 | 43,00 | 41,50 | 43,49 | 42,20 | 15.117 | -1,86% |
| 2007-04-02 | 40,40 | 40,00 | 43,75 | 43,00 | 23.550 | +7,23% |
| 2007-03-30 | 39,60 | 39,60 | 40,20 | 40,10 | 10.733 | +1,52% |
| 2007-03-29 | 40,16 | 39,04 | 40,79 | 39,50 | 15.112 | -1,50% |
| 2007-03-28 | 41,50 | 40,10 | 42,00 | 40,10 | 18.729 | -3,37% |
| 2007-03-27 | 41,80 | 41,00 | 42,50 | 41,50 | 9.459 | -0,48% |
