Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-31 | 44,70 | 44,15 | 45,60 | 44,84 | 7.474 | -2,01% |
| 2010-12-30 | 45,90 | 45,00 | 45,90 | 45,76 | 9.402 | -0,54% |
| 2010-12-29 | 47,10 | 43,40 | 47,10 | 46,01 | 21.329 | -5,09% |
| 2010-12-28 | 50,00 | 45,00 | 50,00 | 48,48 | 4.543 | -1,06% |
| 2010-12-27 | 48,80 | 48,50 | 50,00 | 49,00 | 16.637 | +4,28% |
| 2010-12-23 | 46,71 | 46,71 | 48,00 | 46,99 | 13.820 | +3,16% |
| 2010-12-22 | 44,10 | 44,10 | 46,60 | 45,55 | 13.814 | +4,71% |
| 2010-12-21 | 40,52 | 40,52 | 44,44 | 43,50 | 7.191 | +6,10% |
| 2010-12-20 | 39,40 | 39,40 | 41,01 | 41,00 | 18.124 | +4,06% |
| 2010-12-17 | 38,50 | 38,50 | 39,50 | 39,40 | 18.803 | +2,18% |
| 2010-12-16 | 38,38 | 38,38 | 38,65 | 38,56 | 26.080 | +1,21% |
| 2010-12-15 | 38,70 | 38,00 | 38,70 | 38,10 | 40.620 | -1,42% |
| 2010-12-14 | 38,63 | 38,63 | 38,90 | 38,65 | 3.005 | +0,05% |
| 2010-12-13 | 38,95 | 38,00 | 39,00 | 38,63 | 8.707 | -0,80% |
| 2010-12-10 | 38,49 | 38,49 | 38,99 | 38,94 | 16.578 | +1,17% |
| 2010-12-09 | 36,95 | 36,95 | 38,49 | 38,49 | 25.490 | +4,71% |
| 2010-12-08 | 36,99 | 36,06 | 36,99 | 36,76 | 45.736 | +0,71% |
| 2010-12-07 | 36,00 | 35,50 | 36,70 | 36,50 | 18.450 | +1,36% |
| 2010-12-06 | 34,68 | 33,78 | 36,70 | 36,01 | 104.951 | +0,00% |
