Mewa SA (MEW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-09 | 20,14 | 20,14 | 21,20 | 20,14 | 2.875 | +0,00% |
| 2007-01-08 | 19,08 | 19,08 | 20,14 | 20,14 | 2.076 | +5,56% |
| 2007-01-05 | 19,08 | 18,02 | 19,08 | 19,08 | 3.211 | +0,00% |
| 2007-01-04 | 21,20 | 18,02 | 21,20 | 19,08 | 8.762 | -10,00% |
| 2007-01-03 | 24,38 | 21,20 | 25,44 | 21,20 | 40.442 | +0,00% |
