Mediatel SA (MTL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-09 | 6,58 | 6,50 | 6,76 | 6,76 | 2.760 | -0,59% |
| 2004-09-08 | 6,50 | 6,50 | 6,88 | 6,80 | 21.945 | +4,62% |
| 2004-09-07 | 6,30 | 6,30 | 6,50 | 6,50 | 6.900 | +3,17% |
| 2004-09-06 | 6,20 | 6,20 | 6,30 | 6,30 | 2.900 | +0,64% |
| 2004-09-03 | 6,24 | 6,00 | 6,50 | 6,26 | 10.800 | -4,86% |
| 2004-09-02 | 6,50 | 6,00 | 6,58 | 6,58 | 10.165 | -0,30% |
| 2004-09-01 | 6,60 | 6,60 | 6,62 | 6,60 | 815 | +0,00% |
| 2004-08-31 | 6,66 | 6,60 | 6,78 | 6,60 | 3.210 | +1,54% |
| 2004-08-30 | 6,60 | 6,44 | 6,78 | 6,50 | 8.635 | -3,56% |
| 2004-08-27 | 6,90 | 6,74 | 7,12 | 6,74 | 9.510 | -1,46% |
| 2004-08-26 | 6,44 | 5,94 | 6,98 | 6,84 | 49.420 | +7,55% |
| 2004-08-25 | 6,68 | 6,14 | 6,68 | 6,36 | 16.065 | -6,74% |
| 2004-08-24 | 7,10 | 6,82 | 7,10 | 6,82 | 5.140 | -6,58% |
| 2004-08-23 | 7,78 | 7,30 | 7,78 | 7,30 | 4.575 | -3,44% |
| 2004-08-20 | 7,66 | 7,50 | 7,66 | 7,56 | 2.240 | +0,80% |
| 2004-08-19 | 7,52 | 7,32 | 7,52 | 7,50 | 9.300 | -0,27% |
| 2004-08-18 | 7,72 | 7,50 | 7,80 | 7,52 | 10.850 | -6,00% |
| 2004-08-17 | 8,02 | 7,92 | 8,06 | 8,00 | 2.100 | -2,44% |
| 2004-08-16 | 8,60 | 8,10 | 8,60 | 8,20 | 8.795 | -3,53% |
| 2004-08-13 | 8,62 | 8,44 | 8,62 | 8,50 | 4.115 | -3,41% |
