MCI Management SA (MCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-02 | 8,85 | 8,65 | 8,85 | 8,80 | 23.109 | +1,15% |
| 2001-03-01 | 8,60 | 8,60 | 8,80 | 8,70 | 4.304 | -2,79% |
| 2001-02-28 | 8,60 | 8,60 | 8,95 | 8,95 | 8.154 | -1,10% |
| 2001-02-27 | 9,00 | 8,90 | 9,10 | 9,05 | 8.752 | +0,56% |
| 2001-02-26 | 9,10 | 8,90 | 9,20 | 9,00 | 24.129 | +4,65% |
| 2001-02-23 | 8,90 | 8,60 | 9,50 | 8,60 | 28.136 | -1,71% |
| 2001-02-22 | 8,35 | 8,35 | 8,80 | 8,75 | 35.033 | +0,57% |
| 2001-02-21 | 8,40 | 8,40 | 8,80 | 8,70 | 76.955 | +0,58% |
| 2001-02-20 | 8,80 | 8,30 | 8,80 | 8,65 | 55.355 | -1,14% |
| 2001-02-19 | 9,00 | 8,75 | 9,15 | 8,75 | 53.716 | -3,31% |
| 2001-02-16 | 9,45 | 9,00 | 9,50 | 9,05 | 67.595 | -3,72% |
| 2001-02-15 | 9,70 | 9,10 | 9,85 | 9,40 | 185.055 | -3,59% |
| 2001-02-14 | 9,70 | 9,70 | 9,85 | 9,75 | 22.326 | -2,50% |
| 2001-02-13 | 9,80 | 9,55 | 10,20 | 10,00 | 130.132 | -0,50% |
| 2001-02-12 | 10,95 | 9,90 | 10,95 | 10,05 | 136.728 | -6,51% |
| 2001-02-09 | 9,75 | 9,75 | 10,80 | 10,75 | 206.604 | +14,36% |
| 2001-02-08 | 8,85 | 8,85 | 9,40 | 9,40 | 143.081 | +6,82% |
| 2001-02-07 | 8,75 | 8,50 | 8,85 | 8,80 | 83.898 | -0,56% |
| 2001-02-06 | 8,50 | 8,50 | 8,90 | 8,85 | 115.001 | +0,00% |
| 2001-02-05 | 8,50 | 8,50 | 8,90 | 8,85 | 65.965 | +0,00% |
