MARVIPOL (MVP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 3,69 | 3,68 | 3,70 | 3,69 | 86.723 | +0,27% |
| 2019-01-30 | 3,68 | 3,60 | 3,69 | 3,68 | 25.416 | -0,54% |
| 2019-01-28 | 3,67 | 3,65 | 3,80 | 3,70 | 87.184 | +1,37% |
| 2019-01-25 | 3,58 | 3,55 | 3,69 | 3,65 | 7.574 | +3,99% |
| 2019-01-24 | 3,60 | 3,50 | 3,70 | 3,51 | 74.997 | -4,62% |
| 2019-01-23 | 3,59 | 3,59 | 3,74 | 3,68 | 86.927 | +2,51% |
| 2019-01-22 | 3,38 | 3,38 | 3,71 | 3,59 | 124.605 | +7,16% |
| 2019-01-21 | 3,31 | 3,29 | 3,40 | 3,35 | 30.941 | +0,60% |
| 2019-01-18 | 3,40 | 3,25 | 3,42 | 3,33 | 94.839 | +4,39% |
| 2019-01-16 | 3,07 | 3,05 | 3,19 | 3,19 | 184.451 | +4,59% |
| 2019-01-15 | 3,11 | 3,05 | 3,12 | 3,05 | 29.802 | -1,29% |
| 2019-01-14 | 3,13 | 3,09 | 3,13 | 3,09 | 13.219 | -0,32% |
| 2019-01-11 | 3,14 | 3,10 | 3,14 | 3,10 | 6.365 | -3,13% |
| 2019-01-09 | 3,22 | 3,19 | 3,22 | 3,20 | 10.602 | +0,63% |
| 2019-01-08 | 3,20 | 3,15 | 3,20 | 3,18 | 10.900 | -0,63% |
| 2019-01-07 | 3,29 | 3,15 | 3,29 | 3,20 | 21.604 | -0,93% |
| 2019-01-03 | 3,31 | 3,23 | 3,31 | 3,23 | 13.437 | -0,62% |
| 2019-01-02 | 3,25 | 3,25 | 3,25 | 3,25 | 5.178 | +0,00% |
| 2018-12-28 | 3,29 | 3,24 | 3,29 | 3,25 | 75.705 | -1,22% |
| 2018-12-27 | 3,28 | 3,20 | 3,30 | 3,29 | 43.981 | +2,49% |
