MARVIPOL (MVP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-01 | 14,59 | 13,90 | 14,59 | 13,90 | 21 | -4,73% |
| 2008-09-24 | 14,59 | 14,59 | 14,59 | 14,59 | 1 | +0,00% |
| 2008-09-22 | 14,59 | 14,59 | 14,59 | 14,59 | 1 | +0,69% |
| 2008-09-19 | 14,49 | 14,49 | 14,49 | 14,49 | 21 | +3,50% |
| 2008-09-18 | 14,00 | 14,00 | 14,00 | 14,00 | 11 | -1,06% |
| 2008-09-17 | 14,15 | 14,15 | 14,15 | 14,15 | 10 | -0,35% |
| 2008-09-15 | 14,20 | 14,20 | 14,20 | 14,20 | 1 | -2,67% |
| 2008-09-12 | 14,59 | 14,59 | 14,59 | 14,59 | 207 | +0,00% |
| 2008-09-11 | 14,59 | 14,59 | 14,59 | 14,59 | 1 | -0,07% |
| 2008-09-10 | 14,60 | 14,60 | 14,60 | 14,60 | 1 | -0,68% |
| 2008-09-09 | 14,71 | 14,70 | 14,71 | 14,70 | 201 | -0,07% |
| 2008-09-08 | 14,71 | 14,71 | 14,71 | 14,71 | 1 | +0,20% |
| 2008-09-05 | 14,68 | 14,68 | 14,68 | 14,68 | 1 | -0,14% |
| 2008-09-04 | 14,70 | 14,70 | 14,70 | 14,70 | 1 | -0,68% |
| 2008-09-03 | 14,80 | 14,80 | 14,80 | 14,80 | 1 | -0,94% |
| 2008-09-02 | 14,95 | 14,94 | 14,95 | 14,94 | 592 | -0,33% |
| 2008-09-01 | 14,99 | 14,99 | 14,99 | 14,99 | 1 | -0,07% |
| 2008-08-29 | 15,00 | 15,00 | 15,00 | 15,00 | 1 | +0,00% |
| 2008-08-28 | 15,00 | 15,00 | 15,00 | 15,00 | 1 | +0,00% |
| 2008-08-27 | 15,00 | 15,00 | 15,00 | 15,00 | 1 | +0,00% |
