Magellan SA (MAG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-02 | 43,00 | 43,00 | 43,00 | 43,00 | 2.419 | +1,18% |
| 2007-10-31 | 42,50 | 42,50 | 42,50 | 42,50 | 30 | -2,75% |
| 2007-10-30 | 43,70 | 43,60 | 43,70 | 43,70 | 88 | -0,43% |
| 2007-10-29 | 43,50 | 43,50 | 43,90 | 43,89 | 3.712 | -0,02% |
| 2007-10-26 | 43,60 | 43,50 | 43,99 | 43,90 | 29.330 | +0,25% |
| 2007-10-25 | 43,89 | 43,70 | 43,89 | 43,79 | 360 | -0,25% |
| 2007-10-24 | 44,50 | 43,30 | 44,50 | 43,90 | 5.479 | -0,20% |
| 2007-10-23 | 42,45 | 42,00 | 43,99 | 43,99 | 10.254 | +3,65% |
| 2007-10-22 | 41,00 | 41,00 | 42,45 | 42,44 | 249 | +0,81% |
| 2007-10-19 | 42,60 | 42,00 | 42,60 | 42,10 | 1.013 | +0,24% |
| 2007-10-18 | 41,52 | 41,50 | 42,00 | 42,00 | 686 | -1,18% |
| 2007-10-17 | 41,52 | 41,52 | 43,00 | 42,50 | 192 | -1,14% |
| 2007-10-16 | 42,50 | 42,50 | 43,00 | 42,99 | 1.656 | -0,94% |
| 2007-10-15 | 44,60 | 43,40 | 44,60 | 43,40 | 587 | -2,69% |
| 2007-10-12 | 43,90 | 43,90 | 44,60 | 44,60 | 2.270 | +2,53% |
| 2007-10-11 | 43,00 | 42,58 | 44,00 | 43,50 | 3.766 | +1,16% |
| 2007-10-10 | 44,45 | 43,00 | 44,45 | 43,00 | 605 | -3,37% |
| 2007-10-09 | 44,67 | 44,00 | 44,67 | 44,50 | 1.486 | +1,14% |
| 2007-10-08 | 45,95 | 43,50 | 45,95 | 44,00 | 4.568 | -1,12% |
| 2007-10-05 | 46,00 | 44,50 | 46,00 | 44,50 | 1.949 | -4,30% |
