LSTCAPITA (LST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-15 | 1,31 | 1,31 | 1,43 | 1,42 | 992.019 | +8,40% |
| 2013-10-14 | 1,29 | 1,27 | 1,35 | 1,31 | 374.996 | +0,77% |
| 2013-10-11 | 1,28 | 1,24 | 1,33 | 1,30 | 398.224 | +0,78% |
| 2013-10-10 | 1,22 | 1,18 | 1,29 | 1,29 | 345.493 | +6,61% |
| 2013-10-09 | 1,27 | 1,18 | 1,30 | 1,21 | 320.207 | -4,72% |
| 2013-10-08 | 1,30 | 1,27 | 1,35 | 1,27 | 201.019 | -2,31% |
| 2013-10-07 | 1,19 | 1,18 | 1,37 | 1,30 | 856.114 | +10,17% |
| 2013-10-04 | 1,15 | 1,12 | 1,18 | 1,18 | 220.147 | +1,72% |
| 2013-10-03 | 1,18 | 1,15 | 1,24 | 1,16 | 556.905 | -1,69% |
| 2013-10-02 | 1,19 | 1,10 | 1,25 | 1,18 | 659.584 | -0,84% |
| 2013-10-01 | 1,32 | 1,19 | 1,33 | 1,19 | 456.764 | -10,53% |
| 2013-09-30 | 1,08 | 1,04 | 1,38 | 1,33 | 750.149 | +23,15% |
| 2013-09-27 | 1,13 | 1,02 | 1,20 | 1,08 | 769.033 | -3,57% |
| 2013-09-26 | 0,95 | 0,95 | 1,15 | 1,12 | 838.428 | +20,43% |
| 2013-09-25 | 0,80 | 0,78 | 0,95 | 0,93 | 333.513 | +13,41% |
| 2013-09-24 | 0,81 | 0,80 | 0,82 | 0,82 | 116.186 | +2,50% |
| 2013-09-23 | 0,74 | 0,73 | 0,83 | 0,80 | 511.918 | +6,67% |
| 2013-09-20 | 0,78 | 0,72 | 0,78 | 0,75 | 58.108 | -2,60% |
| 2013-09-19 | 0,71 | 0,69 | 0,78 | 0,77 | 331.264 | +10,00% |
| 2013-09-17 | 0,65 | 0,65 | 0,71 | 0,70 | 86.743 | +1,45% |
