Grupa Lotos SA (LTS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-28 | 42,40 | 40,90 | 43,00 | 41,00 | 924.421 | -2,61% |
| 2005-09-27 | 41,00 | 40,50 | 42,20 | 42,10 | 820.899 | +2,93% |
| 2005-09-26 | 40,00 | 39,80 | 41,00 | 40,90 | 536.286 | +0,49% |
| 2005-09-23 | 41,30 | 39,90 | 41,50 | 40,70 | 1.065.287 | -0,73% |
| 2005-09-22 | 40,80 | 40,70 | 42,10 | 41,00 | 849.048 | +1,74% |
| 2005-09-21 | 40,30 | 40,20 | 40,70 | 40,30 | 595.701 | -1,47% |
| 2005-09-20 | 41,50 | 39,80 | 42,50 | 40,90 | 955.175 | -0,49% |
| 2005-09-19 | 39,70 | 39,30 | 41,10 | 41,10 | 748.508 | +3,53% |
| 2005-09-16 | 39,50 | 39,20 | 39,80 | 39,70 | 558.712 | +1,79% |
| 2005-09-15 | 38,50 | 38,50 | 39,80 | 39,00 | 1.093.548 | +1,56% |
| 2005-09-14 | 37,50 | 37,10 | 38,40 | 38,40 | 286.734 | +1,86% |
| 2005-09-13 | 38,10 | 37,70 | 39,10 | 37,70 | 857.419 | +0,53% |
| 2005-09-12 | 37,10 | 37,10 | 37,70 | 37,50 | 357.384 | +1,63% |
| 2005-09-09 | 36,50 | 36,50 | 37,00 | 36,90 | 247.822 | +1,65% |
| 2005-09-08 | 36,30 | 35,90 | 36,40 | 36,30 | 311.830 | -0,27% |
| 2005-09-07 | 37,00 | 36,30 | 37,10 | 36,40 | 317.137 | -1,36% |
| 2005-09-06 | 36,50 | 36,20 | 36,90 | 36,90 | 341.888 | +0,82% |
| 2005-09-05 | 36,90 | 36,40 | 36,90 | 36,60 | 439.654 | -1,35% |
| 2005-09-02 | 36,40 | 36,40 | 37,50 | 37,10 | 2.201.128 | +2,49% |
| 2005-09-01 | 35,20 | 35,20 | 36,50 | 36,20 | 1.908.865 | +4,02% |
