Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-19 | 3,89 | 3,73 | 3,89 | 3,86 | 3.245 | -1,03% |
| 2011-07-18 | 3,92 | 3,76 | 3,92 | 3,90 | 19.183 | -0,51% |
| 2011-07-15 | 3,92 | 3,92 | 3,92 | 3,92 | 502 | +0,51% |
| 2011-07-14 | 3,90 | 3,80 | 3,90 | 3,90 | 1.357 | +1,30% |
| 2011-07-13 | 3,80 | 3,80 | 3,85 | 3,85 | 1.336 | +0,00% |
| 2011-07-12 | 3,85 | 3,62 | 3,85 | 3,85 | 21.187 | +0,00% |
| 2011-07-11 | 4,05 | 3,85 | 4,05 | 3,85 | 10.752 | -1,28% |
| 2011-07-08 | 4,00 | 3,75 | 4,00 | 3,90 | 31.576 | -3,70% |
| 2011-07-07 | 3,95 | 3,95 | 4,05 | 4,05 | 10.001 | +3,85% |
| 2011-07-06 | 3,99 | 3,90 | 3,99 | 3,90 | 10.574 | -2,26% |
| 2011-07-05 | 3,91 | 3,90 | 3,99 | 3,99 | 5.314 | +3,91% |
| 2011-07-04 | 3,80 | 3,80 | 4,15 | 3,84 | 31.081 | -1,79% |
| 2011-07-01 | 3,86 | 3,85 | 3,91 | 3,91 | 26.856 | +0,00% |
| 2011-06-30 | 3,90 | 3,90 | 3,91 | 3,91 | 40.669 | -2,01% |
| 2011-06-29 | 3,97 | 3,85 | 4,00 | 3,99 | 60.426 | -1,97% |
| 2011-06-28 | 4,25 | 4,06 | 4,25 | 4,07 | 18.712 | -5,35% |
| 2011-06-24 | 4,30 | 4,25 | 4,30 | 4,30 | 37.204 | +0,00% |
| 2011-06-22 | 4,26 | 4,26 | 4,32 | 4,30 | 13.296 | -0,46% |
| 2011-06-21 | 4,26 | 4,25 | 4,32 | 4,32 | 22.126 | -0,23% |
| 2011-06-20 | 4,30 | 4,26 | 4,33 | 4,33 | 44.697 | +0,00% |
