Libet SA (LBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 1,13 | 1,06 | 1,13 | 1,11 | 119.377 | -2,63% |
| 2018-12-20 | 1,05 | 1,02 | 1,14 | 1,14 | 48.584 | +4,59% |
| 2018-12-19 | 1,10 | 1,06 | 1,10 | 1,09 | 6.102 | -1,80% |
| 2018-12-18 | 1,11 | 1,08 | 1,11 | 1,11 | 25.932 | +0,00% |
| 2018-12-17 | 1,12 | 1,08 | 1,12 | 1,11 | 4.966 | +0,00% |
| 2018-12-14 | 1,15 | 1,05 | 1,15 | 1,11 | 45.953 | -4,31% |
| 2018-12-12 | 1,17 | 1,13 | 1,17 | 1,16 | 50.735 | -0,85% |
| 2018-12-11 | 1,17 | 1,17 | 1,17 | 1,17 | 4.001 | +0,00% |
| 2018-12-07 | 1,13 | 1,09 | 1,18 | 1,17 | 27.599 | +8,33% |
| 2018-12-06 | 1,13 | 1,05 | 1,13 | 1,08 | 16.149 | -4,42% |
| 2018-12-05 | 1,15 | 1,08 | 1,15 | 1,13 | 603 | +0,00% |
| 2018-12-04 | 1,16 | 1,11 | 1,16 | 1,13 | 752 | -1,74% |
| 2018-12-03 | 1,18 | 1,09 | 1,18 | 1,15 | 50.955 | +3,60% |
| 2018-11-30 | 1,21 | 1,10 | 1,26 | 1,11 | 176.482 | -6,72% |
| 2018-11-29 | 1,21 | 1,16 | 1,23 | 1,19 | 4.199 | -1,65% |
| 2018-11-28 | 1,23 | 1,18 | 1,23 | 1,21 | 45.272 | -1,63% |
| 2018-11-27 | 1,24 | 1,20 | 1,24 | 1,23 | 8.801 | +0,00% |
| 2018-11-26 | 1,24 | 1,19 | 1,24 | 1,23 | 280.401 | -0,81% |
| 2018-11-23 | 1,24 | 1,24 | 1,24 | 1,24 | 1.201 | +0,00% |
| 2018-11-22 | 1,24 | 1,24 | 1,24 | 1,24 | 1.152 | +0,00% |
