LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 2,35 | 2,32 | 2,38 | 2,32 | 431.272 | -2,52% |
| 2018-12-20 | 2,35 | 2,35 | 2,38 | 2,38 | 405.694 | +0,42% |
| 2018-12-19 | 2,29 | 2,29 | 2,37 | 2,37 | 314.431 | +3,04% |
| 2018-12-18 | 2,41 | 2,26 | 2,41 | 2,30 | 668.412 | -2,13% |
| 2018-12-17 | 2,44 | 2,34 | 2,44 | 2,35 | 141.896 | -2,08% |
| 2018-12-14 | 2,46 | 2,38 | 2,46 | 2,40 | 87.481 | -3,23% |
| 2018-12-12 | 2,42 | 2,35 | 2,48 | 2,48 | 284.022 | +5,08% |
| 2018-12-11 | 2,41 | 2,35 | 2,41 | 2,36 | 102.696 | -3,67% |
| 2018-12-07 | 2,46 | 2,45 | 2,50 | 2,45 | 112.012 | -0,41% |
| 2018-12-06 | 2,53 | 2,46 | 2,53 | 2,46 | 53.515 | -3,15% |
| 2018-12-05 | 2,55 | 2,51 | 2,58 | 2,54 | 125.210 | -0,39% |
| 2018-12-04 | 2,49 | 2,47 | 2,57 | 2,55 | 590.207 | -6,59% |
| 2018-12-03 | 2,72 | 2,67 | 2,75 | 2,73 | 607.691 | +1,11% |
| 2018-11-30 | 2,64 | 2,64 | 2,74 | 2,70 | 867.230 | +0,00% |
| 2018-11-29 | 2,69 | 2,68 | 2,72 | 2,70 | 216.837 | +0,00% |
| 2018-11-28 | 2,68 | 2,66 | 2,73 | 2,70 | 222.581 | +0,00% |
| 2018-11-27 | 2,71 | 2,62 | 2,71 | 2,70 | 938.196 | -0,37% |
| 2018-11-26 | 2,67 | 2,65 | 2,73 | 2,71 | 700.773 | +3,04% |
| 2018-11-23 | 2,56 | 2,56 | 2,64 | 2,63 | 646.578 | +1,54% |
| 2018-11-22 | 2,55 | 2,52 | 2,61 | 2,59 | 132.664 | +2,37% |
