KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-08 | 23,60 | 23,04 | 23,60 | 23,50 | 333.660 | +0,00% |
| 2011-09-07 | 23,35 | 22,71 | 23,58 | 23,50 | 120.667 | +2,17% |
| 2011-09-06 | 22,21 | 21,60 | 23,00 | 23,00 | 550.770 | +3,60% |
| 2011-09-05 | 22,02 | 20,80 | 22,50 | 22,20 | 253.076 | +0,91% |
| 2011-09-02 | 21,10 | 21,10 | 22,40 | 22,00 | 889.631 | -2,22% |
| 2011-09-01 | 23,75 | 22,32 | 23,75 | 22,50 | 705.179 | -3,85% |
| 2011-08-31 | 23,21 | 23,21 | 23,68 | 23,40 | 266.127 | +0,86% |
| 2011-08-30 | 22,26 | 22,26 | 23,40 | 23,20 | 4.572.258 | +6,18% |
| 2011-08-29 | 20,50 | 20,50 | 21,85 | 21,85 | 720.532 | +4,15% |
| 2011-08-26 | 20,78 | 20,50 | 20,98 | 20,98 | 52.179 | +0,91% |
| 2011-08-25 | 20,50 | 20,50 | 20,79 | 20,79 | 33.089 | +1,41% |
| 2011-08-24 | 20,96 | 20,50 | 20,96 | 20,50 | 8.087 | -0,97% |
| 2011-08-23 | 20,59 | 20,50 | 20,97 | 20,70 | 21.954 | +1,97% |
| 2011-08-22 | 19,50 | 19,45 | 20,30 | 20,30 | 491.774 | +3,57% |
| 2011-08-19 | 19,00 | 19,00 | 19,60 | 19,60 | 159.161 | -0,10% |
| 2011-08-18 | 19,60 | 18,28 | 19,62 | 19,62 | 74.147 | -1,90% |
| 2011-08-16 | 20,00 | 18,22 | 20,00 | 20,00 | 125.607 | +9,89% |
| 2011-08-12 | 17,69 | 16,50 | 18,20 | 18,20 | 274.206 | +4,00% |
| 2011-08-11 | 16,12 | 16,12 | 17,50 | 17,50 | 675.862 | -1,13% |
| 2011-08-10 | 18,69 | 17,10 | 19,10 | 17,70 | 232.239 | -4,32% |
