KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-19 | 1,80 | 1,68 | 1,80 | 1,75 | 26.238 | -2,23% |
| 2018-02-16 | 1,92 | 1,78 | 1,92 | 1,79 | 26.435 | -8,67% |
| 2018-02-15 | 1,96 | 1,96 | 1,96 | 1,96 | 500 | -1,01% |
| 2018-02-14 | 1,91 | 1,91 | 1,98 | 1,98 | 1.129 | +0,51% |
| 2018-02-13 | 1,96 | 1,96 | 1,99 | 1,97 | 1.402 | +0,51% |
| 2018-02-12 | 1,91 | 1,91 | 1,96 | 1,96 | 260 | +2,62% |
| 2018-02-09 | 1,95 | 1,86 | 1,95 | 1,91 | 2.211 | -2,55% |
| 2018-02-07 | 1,96 | 1,86 | 1,96 | 1,96 | 345 | +0,00% |
| 2018-02-06 | 1,93 | 1,88 | 1,96 | 1,96 | 1.501 | -0,51% |
| 2018-02-05 | 1,93 | 1,92 | 1,97 | 1,97 | 1.207 | -1,01% |
| 2018-02-02 | 2,00 | 1,93 | 2,00 | 1,99 | 856 | -0,50% |
| 2018-01-31 | 1,91 | 1,91 | 2,00 | 2,00 | 142 | +0,00% |
| 2018-01-26 | 1,94 | 1,94 | 2,00 | 2,00 | 13.004 | -0,99% |
| 2018-01-23 | 2,01 | 2,01 | 2,02 | 2,02 | 102 | +0,50% |
| 2018-01-19 | 2,01 | 1,94 | 2,02 | 2,01 | 3.589 | +0,50% |
| 2018-01-18 | 2,00 | 2,00 | 2,00 | 2,00 | 40 | -2,44% |
| 2018-01-17 | 2,05 | 2,00 | 2,05 | 2,05 | 2.720 | +0,00% |
| 2018-01-16 | 2,00 | 1,96 | 2,05 | 2,05 | 3.994 | -0,49% |
| 2018-01-15 | 2,06 | 2,06 | 2,06 | 2,06 | 2 | +3,00% |
| 2018-01-11 | 1,99 | 1,99 | 2,00 | 2,00 | 2.607 | -2,91% |
