Kruk SA (KRU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 166,00 | 166,00 | 172,40 | 170,00 | 47.194 | +2,41% |
| 2018-11-20 | 177,50 | 165,20 | 177,50 | 166,00 | 31.951 | -7,78% |
| 2018-11-15 | 185,00 | 179,00 | 185,50 | 180,00 | 43.774 | -2,17% |
| 2018-11-14 | 191,00 | 183,60 | 191,00 | 184,00 | 17.782 | -4,07% |
| 2018-11-13 | 193,80 | 187,00 | 193,80 | 191,80 | 30.854 | -1,13% |
| 2018-11-09 | 199,00 | 193,00 | 201,40 | 194,00 | 17.722 | -3,48% |
| 2018-11-08 | 200,40 | 198,20 | 204,80 | 201,00 | 33.568 | +0,30% |
| 2018-11-07 | 190,00 | 188,90 | 200,40 | 200,40 | 44.584 | +4,92% |
| 2018-11-06 | 193,80 | 187,30 | 193,90 | 191,00 | 17.350 | +3,47% |
| 2018-10-31 | 180,20 | 180,20 | 187,10 | 184,60 | 72.528 | -0,22% |
| 2018-10-29 | 195,50 | 183,20 | 198,00 | 185,00 | 34.909 | -4,69% |
| 2018-10-26 | 196,60 | 193,80 | 199,50 | 194,10 | 15.501 | -1,12% |
| 2018-10-25 | 198,00 | 191,10 | 198,00 | 196,30 | 30.567 | -2,14% |
| 2018-10-24 | 196,50 | 195,10 | 201,00 | 200,60 | 9.499 | +2,40% |
| 2018-10-23 | 200,60 | 193,00 | 200,60 | 195,90 | 35.479 | -2,44% |
| 2018-10-22 | 200,00 | 198,30 | 202,00 | 200,80 | 45.153 | +0,40% |
| 2018-10-19 | 202,00 | 197,70 | 204,00 | 200,00 | 47.007 | -1,48% |
| 2018-10-18 | 202,20 | 200,00 | 204,00 | 203,00 | 23.830 | +0,30% |
| 2018-10-17 | 198,00 | 197,00 | 205,00 | 202,40 | 139.013 | +3,05% |
| 2018-10-16 | 192,00 | 191,90 | 197,70 | 196,40 | 98.081 | +1,76% |
