Krosno SA (KRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-11 | 1,09 | 1,07 | 1,12 | 1,08 | 270.578 | +0,00% |
| 2015-08-10 | 1,04 | 1,04 | 1,08 | 1,08 | 30.114 | +2,86% |
| 2015-08-07 | 1,03 | 1,03 | 1,07 | 1,05 | 107.599 | -0,94% |
| 2015-08-06 | 1,11 | 1,02 | 1,11 | 1,06 | 327.435 | -3,64% |
| 2015-08-05 | 1,08 | 1,06 | 1,11 | 1,10 | 155.201 | +2,80% |
| 2015-08-04 | 1,12 | 1,07 | 1,12 | 1,07 | 102.190 | -2,73% |
| 2015-08-03 | 1,08 | 1,08 | 1,14 | 1,10 | 369.723 | +3,77% |
| 2015-07-31 | 1,00 | 0,99 | 1,06 | 1,06 | 197.502 | +6,00% |
| 2015-07-30 | 1,00 | 0,99 | 1,02 | 1,00 | 34.000 | +0,00% |
| 2015-07-29 | 0,99 | 0,99 | 1,02 | 1,00 | 54.988 | -0,99% |
| 2015-07-28 | 1,00 | 0,98 | 1,01 | 1,01 | 54.559 | +1,00% |
| 2015-07-27 | 1,02 | 0,98 | 1,02 | 1,00 | 51.698 | +0,00% |
| 2015-07-24 | 1,04 | 1,00 | 1,05 | 1,00 | 63.541 | -2,91% |
| 2015-07-23 | 1,00 | 0,98 | 1,03 | 1,03 | 36.482 | +4,04% |
| 2015-07-22 | 1,01 | 0,99 | 1,02 | 0,99 | 125.387 | -2,94% |
| 2015-07-21 | 1,07 | 1,02 | 1,07 | 1,02 | 168.244 | -2,86% |
| 2015-07-20 | 1,09 | 1,05 | 1,09 | 1,05 | 43.374 | -1,87% |
| 2015-07-17 | 1,10 | 1,06 | 1,10 | 1,07 | 67.340 | -1,83% |
| 2015-07-16 | 1,09 | 1,08 | 1,11 | 1,09 | 151.724 | +1,87% |
| 2015-07-15 | 1,05 | 1,05 | 1,09 | 1,07 | 160.676 | +1,90% |
