Krosno SA (KRS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-17 | 1,51 | 1,48 | 1,54 | 1,53 | 134.781 | +3,38% |
| 2015-03-16 | 1,48 | 1,44 | 1,54 | 1,48 | 194.424 | +0,00% |
| 2015-03-13 | 1,57 | 1,46 | 1,57 | 1,48 | 532.998 | -4,52% |
| 2015-03-12 | 1,57 | 1,54 | 1,57 | 1,55 | 108.517 | -0,64% |
| 2015-03-11 | 1,52 | 1,52 | 1,56 | 1,56 | 114.397 | +1,96% |
| 2015-03-10 | 1,55 | 1,52 | 1,56 | 1,53 | 235.151 | -1,29% |
| 2015-03-09 | 1,56 | 1,55 | 1,58 | 1,55 | 151.199 | -1,90% |
| 2015-03-06 | 1,59 | 1,56 | 1,60 | 1,58 | 220.139 | -0,63% |
| 2015-03-05 | 1,52 | 1,51 | 1,61 | 1,59 | 833.249 | +4,61% |
| 2015-03-04 | 1,46 | 1,43 | 1,52 | 1,52 | 427.392 | +4,11% |
| 2015-03-03 | 1,50 | 1,46 | 1,50 | 1,46 | 321.676 | -2,67% |
| 2015-03-02 | 1,50 | 1,48 | 1,53 | 1,50 | 977.765 | +6,38% |
| 2015-02-27 | 1,41 | 1,33 | 1,42 | 1,41 | 509.273 | -0,70% |
| 2015-02-26 | 1,49 | 1,42 | 1,51 | 1,42 | 813.635 | -5,96% |
| 2015-02-25 | 1,44 | 1,39 | 1,51 | 1,51 | 772.286 | +5,59% |
| 2015-02-24 | 1,40 | 1,38 | 1,44 | 1,43 | 507.048 | +2,14% |
| 2015-02-23 | 1,32 | 1,32 | 1,42 | 1,40 | 706.121 | +6,87% |
| 2015-02-20 | 1,29 | 1,27 | 1,31 | 1,31 | 118.275 | +0,77% |
| 2015-02-19 | 1,29 | 1,27 | 1,30 | 1,30 | 121.657 | +0,78% |
| 2015-02-18 | 1,31 | 1,29 | 1,32 | 1,29 | 186.472 | -0,77% |
