KREC (KRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-08 | 3,93 | 3,93 | 4,43 | 4,05 | 14.947 | -3,57% |
| 2008-05-07 | 3,83 | 3,69 | 4,20 | 4,20 | 39.974 | +9,95% |
| 2008-05-06 | 3,47 | 3,47 | 3,85 | 3,82 | 14.718 | +9,14% |
| 2008-05-05 | 3,65 | 3,45 | 3,69 | 3,50 | 6.227 | +1,45% |
| 2008-04-30 | 3,48 | 3,30 | 3,74 | 3,45 | 6.857 | -1,15% |
| 2008-04-29 | 3,50 | 3,25 | 3,50 | 3,49 | 605 | +0,00% |
| 2008-04-28 | 3,60 | 3,00 | 3,60 | 3,49 | 9.057 | -3,06% |
| 2008-04-25 | 3,40 | 3,40 | 3,66 | 3,60 | 3.023 | +5,88% |
| 2008-04-24 | 3,15 | 3,15 | 3,44 | 3,40 | 2.225 | -1,45% |
| 2008-04-23 | 3,30 | 3,03 | 3,47 | 3,45 | 4.261 | -1,43% |
| 2008-04-22 | 3,68 | 3,25 | 3,68 | 3,50 | 4.746 | -5,15% |
| 2008-04-21 | 3,46 | 3,46 | 3,69 | 3,69 | 1.590 | +0,54% |
| 2008-04-18 | 3,55 | 3,52 | 3,68 | 3,67 | 3.305 | +3,38% |
| 2008-04-17 | 3,72 | 3,55 | 3,72 | 3,55 | 301 | -3,79% |
| 2008-04-16 | 3,70 | 3,55 | 3,70 | 3,69 | 1.717 | +2,22% |
| 2008-04-15 | 3,61 | 3,61 | 3,75 | 3,61 | 7.184 | +0,00% |
| 2008-04-14 | 3,66 | 3,61 | 3,70 | 3,61 | 2.463 | -5,00% |
| 2008-04-11 | 3,81 | 3,70 | 3,95 | 3,80 | 11.765 | +0,26% |
| 2008-04-10 | 3,51 | 3,42 | 3,79 | 3,79 | 14.167 | +10,82% |
| 2008-04-09 | 3,55 | 3,42 | 3,59 | 3,42 | 10.330 | -7,57% |
