KPPD SA (KPD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-03 | 22,50 | 22,50 | 22,50 | 22,50 | 200 | +4,17% |
| 2009-09-02 | 22,70 | 21,60 | 22,70 | 21,60 | 880 | -6,09% |
| 2009-09-01 | 23,00 | 23,00 | 23,00 | 23,00 | 43 | +0,00% |
| 2009-08-31 | 23,50 | 23,00 | 23,50 | 23,00 | 627 | -3,73% |
| 2009-08-28 | 23,50 | 23,50 | 23,89 | 23,89 | 175 | +1,66% |
| 2009-08-27 | 23,90 | 23,50 | 23,90 | 23,50 | 1.136 | +6,87% |
| 2009-08-26 | 24,02 | 21,99 | 24,02 | 21,99 | 1.183 | -12,04% |
| 2009-08-25 | 25,00 | 25,00 | 25,00 | 25,00 | 50 | +0,00% |
| 2009-08-24 | 25,00 | 25,00 | 25,00 | 25,00 | 261 | +0,00% |
| 2009-08-21 | 24,60 | 24,00 | 25,70 | 25,00 | 1.182 | +4,38% |
| 2009-08-20 | 24,60 | 23,21 | 24,60 | 23,95 | 713 | -2,64% |
| 2009-08-18 | 22,85 | 22,85 | 24,60 | 24,60 | 608 | +4,99% |
| 2009-08-17 | 23,43 | 23,43 | 23,43 | 23,43 | 100 | +0,56% |
| 2009-08-13 | 23,98 | 23,30 | 23,98 | 23,30 | 142 | +2,19% |
| 2009-08-12 | 25,50 | 22,73 | 25,50 | 22,80 | 985 | -9,70% |
| 2009-08-10 | 25,25 | 25,25 | 25,25 | 25,25 | 77 | +1,00% |
| 2009-08-07 | 25,00 | 25,00 | 25,00 | 25,00 | 100 | -1,96% |
| 2009-08-06 | 25,55 | 25,50 | 26,80 | 25,50 | 887 | -1,92% |
| 2009-08-05 | 26,00 | 23,40 | 26,80 | 26,00 | 3.050 | +0,00% |
| 2009-08-04 | 25,00 | 23,50 | 26,80 | 26,00 | 2.851 | +20,15% |
